【暗号通貨マーケット情報】仕事のスキルサロン

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 318,567.55 前日比: -19,697.72 (-5.82%)

2021/09/28 23:36:00 更新

ETH/JPY (1分足)


 安値:317,551.25 高値:339,921.42
 始値:338,742.37 終値:318,567.55

2021/09/28 23:36:00 更新

ETH/JPY (1日足)


5日平均乖離率:-2.36% 25日平均乖離率:-12.63% 75日平均乖離率:-2.61%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/09/28318,567.55-19,697.72-5.82%326,283.74364,603.32327,090.09
2021/09/27338,265.27+3,260.62+0.97%331,600.80369,279.83325,660.53
2021/09/26335,004.65+16,398.47+5.15%328,286.78372,242.55324,103.02
2021/09/25318,606.18-2,368.86-0.74%326,548.42374,371.07322,544.25
2021/09/24320,975.04-24,177.80-7.01%330,009.75376,437.04321,383.71
2021/09/23345,152.84+23,457.64+7.29%339,508.93377,507.68320,252.20
2021/09/22321,695.20-4,617.62-1.42%347,022.33377,614.04318,748.13
2021/09/21326,312.82-9,600.02-2.86%359,139.69378,911.43317,667.86
2021/09/20335,912.84-32,558.13-8.84%372,368.76380,057.80316,470.13
2021/09/19368,470.97-14,248.84-3.72%380,223.86380,362.47315,463.03
2021/09/18382,719.81+437.80+0.11%379,939.05379,669.27313,951.40
2021/09/17382,282.01-10,176.15-2.59%373,575.69378,575.59312,145.60
2021/09/16392,458.16+17,269.83+4.60%372,264.50377,796.00310,487.40
2021/09/15375,188.33+8,141.39+2.22%366,905.86375,984.25308,555.62
2021/09/14367,046.94+16,143.94+4.60%363,147.25375,251.42306,683.90
2021/09/13350,903.00-24,823.07-6.61%367,192.61374,935.59304,898.10
2021/09/12375,726.07+10,061.11+2.75%371,690.93374,230.43303,364.58
2021/09/11365,664.96+9,269.69+2.60%374,208.03372,685.38301,634.47
2021/09/10356,395.27-30,878.46-7.97%387,557.33372,072.25299,771.38
2021/09/09387,273.73+13,879.09+3.72%402,019.44371,813.55297,732.41
2021/09/08373,394.64-14,916.93-3.84%410,092.28370,165.47295,205.31
2021/09/07388,311.57-44,099.85-10.20%422,509.41369,587.81292,925.73
2021/09/06432,411.42+3,705.59+0.86%427,313.74368,185.65290,645.51
2021/09/05428,705.83+1,067.87+0.25%418,474.97364,263.78287,840.13
2021/09/04427,637.96-7,842.32-1.80%406,784.93361,494.97284,822.91
2021/09/03435,480.28+23,147.06+5.61%390,805.51358,246.89282,071.70
2021/09/02412,333.22+24,115.65+6.21%373,271.86354,549.83279,361.44
2021/09/01388,217.57+17,961.96+4.85%361,631.16351,421.61277,173.39
2021/08/31370,255.61+22,514.74+6.47%354,982.07349,509.32275,286.14
2021/08/30347,740.87-71.15-0.02%349,636.88346,943.86273,879.90
2021/08/29347,812.02-6,317.72-1.78%350,316.88345,328.21272,804.17
2021/08/28354,129.74-842.35-0.24%351,830.03342,981.99271,912.47
2021/08/27354,972.09+11,442.42+3.33%353,562.58339,768.70270,937.26
2021/08/26343,529.67-7,611.21-2.17%352,001.03337,045.07269,621.17
2021/08/25351,140.88-4,236.91-1.19%354,668.60334,636.08268,587.51
2021/08/24355,377.79-7,414.69-2.04%356,270.65331,306.11267,490.60
2021/08/23362,792.48+15,628.14+4.50%351,849.91327,376.42266,433.20
2021/08/22347,164.34-9,703.15-2.72%346,711.40323,056.37265,196.86
2021/08/21356,867.49-2,283.64-0.64%347,345.84319,250.97264,049.25
2021/08/20359,151.13+25,877.04+7.76%345,957.89315,008.80263,340.17
2021/08/19333,274.09-3,825.85-1.13%343,342.03310,931.55262,506.89
2021/08/18337,099.94-13,236.61-3.78%348,477.84306,963.84261,876.00
2021/08/17350,336.55+408.81+0.12%351,709.37303,050.92261,253.07
2021/08/16349,927.74+3,855.91+1.11%348,514.99298,170.04260,679.14
2021/08/15346,071.83-12,881.32-3.59%350,426.58292,972.94260,059.23
2021/08/14358,953.15+5,695.58+1.61%350,499.36287,654.76259,227.16
2021/08/13353,257.57+18,892.90+5.65%347,319.50281,074.75258,148.26
2021/08/12334,364.67-25,120.99-6.99%343,493.52274,920.32256,881.04
2021/08/11359,485.66+13,049.89+3.77%344,702.67269,951.88255,905.38
2021/08/10346,435.77+3,381.94+0.99%334,029.38263,864.11254,858.85
2021/08/09343,053.83+8,926.16+2.67%326,212.13258,420.05254,402.89