【暗号通貨マーケット情報】仕事のスキルサロン

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 10,730,000.00 前日比: -47,390.00 (-0.44%)
 24h取引量: 13.52

2024/03/29 08:30 更新

BTC/JPY (1分足)


 安値:10,672,885.00 高値:10,780,945.00
 始値:10,780,945.00 終値:10,730,000.00

2024/03/29 08:30 更新

BTC/JPY (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:+5.09% 75日平均乖離率:+31.34%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/03/2910,730,000.00-47,390.00-0.44%10,637,801.0010,210,615.808,169,452.53
2024/03/2810,777,390.00+182,390.00+1.72%10,480,800.0010,178,785.208,109,519.20
2024/03/2710,595,000.00-44,670.00-0.42%10,309,322.0010,120,489.808,049,037.13
2024/03/2610,639,670.00+192,725.00+1.84%10,094,322.0010,068,489.607,995,757.07
2024/03/2510,446,945.00+501,950.00+5.05%9,991,388.0010,016,138.407,947,881.47
2024/03/249,944,995.00+24,995.00+0.25%9,847,999.009,974,642.207,895,788.87
2024/03/239,920,000.00+400,000.00+4.20%9,750,000.009,944,394.407,852,602.33
2024/03/229,520,000.00-605,000.00-5.98%9,761,000.009,890,594.407,806,455.00
2024/03/2110,125,000.00+395,000.00+4.06%9,865,176.009,821,014.607,764,936.73
2024/03/209,730,000.00+275,000.00+2.91%9,869,972.009,726,815.807,714,641.73
2024/03/199,455,000.00-520,000.00-5.21%9,971,972.009,645,317.007,668,988.73
2024/03/189,975,000.00-65,880.00-0.66%10,212,892.009,575,397.807,627,255.47
2024/03/1710,040,880.00-108,100.00-1.07%10,363,892.009,485,997.807,575,207.47
2024/03/1610,148,980.00-91,020.00-0.89%10,483,408.009,391,365.607,526,442.60
2024/03/1510,240,000.00-419,600.00-3.94%10,562,240.009,297,406.407,471,496.87
2024/03/1410,659,600.00-70,400.00-0.66%10,554,880.009,201,001.207,414,830.20
2024/03/1310,730,000.00+91,540.00+0.86%10,436,756.009,086,497.007,352,302.20
2024/03/1210,638,460.00+95,320.00+0.90%10,301,729.008,963,096.807,290,616.13
2024/03/1110,543,140.00+339,940.00+3.33%10,158,654.008,849,884.007,229,033.07
2024/03/1010,203,200.00+134,220.00+1.33%10,024,086.008,743,758.407,170,212.53
2024/03/0910,068,980.00+14,115.00+0.14%10,040,427.008,646,830.407,115,303.20
2024/03/0810,054,865.00+131,780.00+1.33%10,013,478.008,537,776.007,064,066.40
2024/03/079,923,085.00+52,785.00+0.53%9,866,506.008,424,871.607,013,059.00
2024/03/069,870,300.00-414,605.00-4.03%9,740,888.008,314,108.206,963,884.60
2024/03/0510,284,905.00+350,670.00+3.53%9,633,006.008,200,896.806,915,098.47
2024/03/049,934,235.00+614,230.00+6.59%9,457,933.008,069,100.606,860,816.73
2024/03/039,320,005.00+25,010.00+0.27%9,308,846.007,940,623.206,812,360.33
2024/03/029,294,995.00-35,895.00-0.38%9,159,845.007,822,510.806,769,493.60
2024/03/019,330,890.00-78,650.00-0.84%8,856,947.007,705,551.406,724,893.67
2024/02/299,409,540.00+220,740.00+2.40%8,544,775.007,588,703.206,679,681.80
2024/02/289,188,800.00+613,800.00+7.16%8,201,373.007,466,721.606,634,621.27
2024/02/278,575,000.00+794,495.00+10.21%7,905,017.007,354,706.806,592,037.27
2024/02/267,780,505.00+10,475.00+0.13%7,738,017.007,264,706.806,558,370.60
2024/02/257,770,030.00+77,500.00+1.01%7,716,931.007,202,886.606,534,963.80
2024/02/247,692,530.00-14,490.00-0.19%7,722,925.007,143,685.406,512,030.07
2024/02/237,707,020.00-32,980.00-0.43%7,750,393.007,091,780.406,491,385.53
2024/02/227,740,000.00+64,925.00+0.85%7,768,388.007,031,499.606,473,424.67
2024/02/217,675,075.00-124,925.00-1.60%7,749,387.006,972,588.606,455,158.00
2024/02/207,800,000.00-29,870.00-0.38%7,776,000.006,913,208.606,437,467.80
2024/02/197,829,870.00+32,875.00+0.42%7,794,000.006,846,227.606,417,467.80
2024/02/187,796,995.00+152,000.00+1.99%7,784,026.006,769,432.206,399,469.53
2024/02/177,644,995.00-163,145.00-2.09%7,693,151.006,692,752.406,378,194.13
2024/02/167,808,140.00-81,860.00-1.04%7,610,603.006,617,152.606,357,726.07
2024/02/157,890,000.00+110,000.00+1.41%7,479,775.006,545,628.006,331,170.07
2024/02/147,780,000.00+437,380.00+5.96%7,309,778.006,477,304.606,301,949.13
2024/02/137,342,620.00+110,365.00+1.53%7,151,778.006,412,111.006,273,820.27
2024/02/127,232,255.00+78,255.00+1.09%7,027,714.006,362,006.206,250,404.93
2024/02/117,154,000.00+113,985.00+1.62%6,854,702.006,325,116.006,228,564.87
2024/02/107,040,015.00+50,015.00+0.72%6,698,104.006,292,156.006,207,185.33
2024/02/096,990,000.00+267,700.00+3.98%6,572,038.006,261,555.406,186,423.40
2024/02/086,722,300.00+355,105.00+5.58%6,446,038.006,228,641.206,167,813.93