【暗号通貨マーケット情報】仕事のスキルサロン

仮想通貨マーケット情報 (BTC/JPY)


2021/08/01 17:13:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,582,734.50 24h取引量:1,937.74

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,509,147.504,668,228.504,582,734.50 +47,926.50 +1.06%
ETH/JPY267,290.99289,146.39284,654.26 +16,762.74 +6.26%
BCH/JPY58,948.2261,732.6460,880.59 +1,560.89 +2.63%
LTC/JPY15,576.8916,422.4316,330.91 +669.98 +4.28%
ETC/JPY5,497.335,913.105,800.73 +278.69 +5.05%
LSK/JPY343.46489.56456.45 +111.58 +32.35%
FCT/JPY156.62164.94163.75 +6.75 +4.30%
XRP/JPY81.0085.2484.19 +2.84 +3.49%
XEM/JPY18.9420.3319.75 +0.57 +2.97%

2021/08/01 17:13:00 更新

取引所:zaif

 終値:4,578,000.00 24h取引量:38.86

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,510,000.004,659,980.004,578,000.00 +38,950.00 +0.86%
MONA/JPY150.00157.80156.60 +3.90 +2.55%
XEM/JPY18.8120.2519.70 +0.61 +3.20%

2021/08/01 17:13:00 更新

取引所:bitflyer

 終値:4,585,090.00 24h取引量:9,681.64

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,506,202.504,662,423.004,585,090.00 +49,541.00 +1.09%

2021/08/01 17:13:00 更新

取引所:bitbank

 終値:4,585,000.00 24h取引量:453.68

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,505,207.004,667,541.004,585,000.00 +51,621.00 +1.14%
BCC/JPY58,941.0061,764.0060,743.00 +1,395.00 +2.35%
MONA/JPY149.70158.00156.47 +4.77 +3.14%
XRP/JPY81.0185.1684.07 +2.66 +3.27%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/08/01 17:13:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,582,734.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 362,407.2
0.07908100
JPY: 362,407.2
0.07908100
JPY: 362,407.2
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.05889200
JPY: 269,886.4
0.06252300
JPY: 286,526.3
0.06211900
JPY: 284,674.9
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00790800
JPY: 36,240.3
0.00826300
JPY: 37,867.1
0.00820300
JPY: 37,592.2
0.00000000
JPY: 0.0
0.00%
XMR/BTC0.00568300
JPY: 26,043.7
0.00594600
JPY: 27,248.9
0.00590300
JPY: 27,051.9
0.00000000
JPY: 0.0
0.00%
DASH/BTC0.00388000
JPY: 17,781.0
0.00405400
JPY: 18,578.4
0.00404600
JPY: 18,541.7
0.00000000
JPY: 0.0
0.00%
DGD/BTC0.00393100
JPY: 18,014.7
0.00393100
JPY: 18,014.7
0.00393100
JPY: 18,014.7
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00344500
JPY: 15,787.5
0.00357300
JPY: 16,374.1
0.00356400
JPY: 16,332.9
0.00000000
JPY: 0.0
0.00%
ZEC/BTC0.00264600
JPY: 12,125.9
0.00284200
JPY: 13,024.1
0.00283300
JPY: 12,982.9
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00121580
JPY: 5,571.7
0.00129090
JPY: 5,915.9
0.00126610
JPY: 5,802.2
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00123100
JPY: 5,641.3
0.00130200
JPY: 5,966.7
0.00126000
JPY: 5,774.2
0.00000000
JPY: 0.0
0.00%
NEO/BTC0.00105600
JPY: 4,839.4
0.00112900
JPY: 5,173.9
0.00107500
JPY: 4,926.4
0.00000000
JPY: 0.0
0.00%
LINK/BTC0.00051722
JPY: 2,370.3
0.00056631
JPY: 2,595.2
0.00055688
JPY: 2,552.0
0.00000000
JPY: 0.0
0.00%
HSR/BTC0.00041400
JPY: 1,897.3
0.00041400
JPY: 1,897.3
0.00041400
JPY: 1,897.3
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00039430
JPY: 1,807.0
0.00040420
JPY: 1,852.3
0.00040130
JPY: 1,839.1
0.00000000
JPY: 0.0
0.00%
MCO/BTC0.00021140
JPY: 968.8
0.00021140
JPY: 968.8
0.00021140
JPY: 968.8
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00019890
JPY: 911.5
0.00021140
JPY: 968.8
0.00020060
JPY: 919.3
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00018610
JPY: 852.8
0.00019390
JPY: 888.6
0.00018850
JPY: 863.8
0.00000000
JPY: 0.0
0.00%
VEN/BTC0.00013928
JPY: 638.3
0.00013928
JPY: 638.3
0.00013928
JPY: 638.3
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 621.0
0.00013550
JPY: 621.0
0.00013550
JPY: 621.0
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00010540
JPY: 483.0
0.00011450
JPY: 524.7
0.00011010
JPY: 504.6
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00009740
JPY: 446.4
0.00010040
JPY: 460.1
0.00009970
JPY: 456.9
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00007580
JPY: 347.4
0.00010650
JPY: 488.1
0.00009960
JPY: 456.4
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00008940
JPY: 409.7
0.00009350
JPY: 428.5
0.00009160
JPY: 419.8
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00008310
JPY: 380.8
0.00008671
JPY: 397.4
0.00008660
JPY: 396.9
0.00000000
JPY: 0.0
0.00%
ENG/BTC0.00006200
JPY: 284.1
0.00006200
JPY: 284.1
0.00006200
JPY: 284.1
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00005834
JPY: 267.4
0.00006151
JPY: 281.9
0.00005854
JPY: 268.3
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00005407
JPY: 247.8
0.00005969
JPY: 273.5
0.00005794
JPY: 265.5
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 263.1
0.00005742
JPY: 263.1
0.00005742
JPY: 263.1
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00005150
JPY: 236.0
0.00005349
JPY: 245.1
0.00005218
JPY: 239.1
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00004915
JPY: 225.2
0.00005594
JPY: 256.4
0.00004999
JPY: 229.1
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 206.8
0.00004512
JPY: 206.8
0.00004512
JPY: 206.8
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 196.1
0.00004280
JPY: 196.1
0.00004280
JPY: 196.1
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00003822
JPY: 175.2
0.00004134
JPY: 189.5
0.00003966
JPY: 181.8
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00003407
JPY: 156.1
0.00003555
JPY: 162.9
0.00003489
JPY: 159.9
0.00000000
JPY: 0.0
0.00%
ADA/BTC0.00003134
JPY: 143.6
0.00003307
JPY: 151.6
0.00003276
JPY: 150.1
0.00000000
JPY: 0.0
0.00%
ARK/BTC0.00002786
JPY: 127.7
0.00003056
JPY: 140.0
0.00002879
JPY: 131.9
0.00000000
JPY: 0.0
0.00%
STORJ/BTC0.00002465
JPY: 113.0
0.00002899
JPY: 132.9
0.00002731
JPY: 125.2
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00002372
JPY: 108.7
0.00002604
JPY: 119.3
0.00002548
JPY: 116.8
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00002431
JPY: 111.4
0.00002544
JPY: 116.6
0.00002507
JPY: 114.9
0.00000000
JPY: 0.0
0.00%
IOTA/BTC0.00002023
JPY: 92.7
0.00002311
JPY: 105.9
0.00002266
JPY: 103.8
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00001908
JPY: 87.4
0.00002250
JPY: 103.1
0.00002218
JPY: 101.6
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00001956
JPY: 89.6
0.00002023
JPY: 92.7
0.00001985
JPY: 91.0
0.00000000
JPY: 0.0
0.00%
TRIG/BTC0.00001980
JPY: 90.7
0.00001980
JPY: 90.7
0.00001980
JPY: 90.7
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00001792
JPY: 82.1
0.00001858
JPY: 85.1
0.00001837
JPY: 84.2
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00001702
JPY: 78.0
0.00001783
JPY: 81.7
0.00001739
JPY: 79.7
0.00000000
JPY: 0.0
0.00%
BAT/BTC0.00001534
JPY: 70.3
0.00001726
JPY: 79.1
0.00001715
JPY: 78.6
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00001558
JPY: 71.4
0.00001580
JPY: 72.4
0.00001560
JPY: 71.5
0.00000000
JPY: 0.0
0.00%
WTC/BTC0.00001402
JPY: 64.2
0.00001469
JPY: 67.3
0.00001446
JPY: 66.3
0.00000000
JPY: 0.0
0.00%
WINGS/BTC0.00001193
JPY: 54.7
0.00001193
JPY: 54.7
0.00001193
JPY: 54.7
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00001175
JPY: 53.8
0.00001201
JPY: 55.0
0.00001189
JPY: 54.5
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00001074
JPY: 49.2
0.00001098
JPY: 50.3
0.00001077
JPY: 49.4
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00001021
JPY: 46.8
0.00001065
JPY: 48.8
0.00001040
JPY: 47.7
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00000961
JPY: 44.0
0.00000992
JPY: 45.5
0.00000980
JPY: 44.9
0.00000000
JPY: 0.0
0.00%
EVX/BTC0.00000892
JPY: 40.9
0.00000960
JPY: 44.0
0.00000948
JPY: 43.4
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00000870
JPY: 39.9
0.00000912
JPY: 41.8
0.00000888
JPY: 40.7
0.00000000
JPY: 0.0
0.00%
XLM/BTC0.00000665
JPY: 30.5
0.00000721
JPY: 33.0
0.00000704
JPY: 32.3
0.00000000
JPY: 0.0
0.00%
POWR/BTC0.00000664
JPY: 30.4
0.00000731
JPY: 33.5
0.00000674
JPY: 30.9
0.00000000
JPY: 0.0
0.00%
ELF/BTC0.00000597
JPY: 27.4
0.00000651
JPY: 29.8
0.00000647
JPY: 29.7
0.00000000
JPY: 0.0
0.00%
LRC/BTC0.00000603
JPY: 27.6
0.00000628
JPY: 28.8
0.00000621
JPY: 28.5
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00000404
JPY: 18.5
0.00000415
JPY: 19.0
0.00000415
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000354
JPY: 16.2
0.00000372
JPY: 17.0
0.00000358
JPY: 16.4
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000346
JPY: 15.9
0.00000412
JPY: 18.9
0.00000358
JPY: 16.4
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000347
JPY: 15.9
0.00000358
JPY: 16.4
0.00000357
JPY: 16.4
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000307
JPY: 14.1
0.00000323
JPY: 14.8
0.00000315
JPY: 14.4
0.00000000
JPY: 0.0
0.00%
AION/BTC0.00000304
JPY: 13.9
0.00000318
JPY: 14.6
0.00000313
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00000282
JPY: 12.9
0.00000298
JPY: 13.7
0.00000295
JPY: 13.5
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000195
JPY: 8.9
0.00000211
JPY: 9.7
0.00000202
JPY: 9.3
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000186
JPY: 8.5
0.00000195
JPY: 8.9
0.00000195
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000153
JPY: 7.0
0.00000159
JPY: 7.3
0.00000158
JPY: 7.2
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000135
JPY: 6.2
0.00000143
JPY: 6.6
0.00000141
JPY: 6.5
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00000101
JPY: 4.6
0.00000107
JPY: 4.9
0.00000106
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000082
JPY: 3.8
0.00000086
JPY: 3.9
0.00000084
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000080
JPY: 3.7
0.00000083
JPY: 3.8
0.00000083
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000079
JPY: 3.6
0.00000082
JPY: 3.8
0.00000081
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000079
JPY: 3.6
0.00000083
JPY: 3.8
0.00000081
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000074
JPY: 3.4
0.00000074
JPY: 3.4
0.00000074
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000051
JPY: 2.3
0.00000061
JPY: 2.8
0.00000059
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000049
JPY: 2.2
0.00000050
JPY: 2.3
0.00000050
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000040
JPY: 1.8
0.00000043
JPY: 2.0
0.00000042
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000041
JPY: 1.9
0.00000046
JPY: 2.1
0.00000041
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000031
JPY: 1.4
0.00000035
JPY: 1.6
0.00000032
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000032
JPY: 1.5
0.00000032
JPY: 1.5
0.00000032
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000028
JPY: 1.3
0.00000030
JPY: 1.4
0.00000030
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00000028
JPY: 1.3
0.00000028
JPY: 1.3
0.00000028
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.2
0.00000026
JPY: 1.2
0.00000026
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000020
JPY: 0.9
0.00000022
JPY: 1.0
0.00000022
JPY: 1.0
0.00000000
JPY: 0.0
0.00%

2021/08/01 17:13:00 更新