取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2024/04/26 00:52 更新| BTC 終値： | 9,988,764.50 | 24h取引量： | 1,579.30 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 9,856,413.00 | 9,988,764.50 | 9,988,764.50 | 0.00  | 0.00% |
| ETH | 484,903.50 | 492,795.70 | 492,795.70 | 0.00 | 0.00% |
| BCH | 73,349.87 | 74,581.11 | 74,581.11 | 0.00 | 0.00% |
| LTC | 12,875.83 | 13,060.31 | 13,060.31 | 0.00 | 0.00% |
| ETC | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 | 0.00% |
| QTUM | 615.57 | 628.39 | 628.39 | 0.00 | 0.00% |
| LSK | 277.95 | 284.48 | 282.29 | 0.00 | 0.00% |
| XRP | 80.80 | 81.80 | 81.80 | 0.00 | 0.00% |
| ENJ | 51.45 | 52.46 | 52.44 | 0.00 | 0.00% |
| XLM | 17.55 | 17.68 | 17.68 | 0.00 | 0.00% |
| XEM | 5.98 | 6.08 | 6.08 | 0.00 | 0.00% |
| IOST | 1.38 | 1.50 | 1.50 | 0.00 | 0.00% |
2024/04/26 00:52 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2024/04/26 00:52 更新| BTC 終値： | 9,954,540.00 | 24h取引量： | 21.98 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 9,825,005.00 | 9,954,540.00 | 9,954,540.00 | 0.00 | 0.00% |
| ETH | 484,835.00 | 488,920.00 | 488,920.00 | 0.00 | 0.00% |
| BCH | 74,020.00 | 74,185.00 | 74,145.00 | 0.00 | 0.00% |
| XCP | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% |
| MONA | 55.70 | 55.70 | 55.70 | 0.00 | 0.00% |
| FSCC | 51.45 | 51.45 | 51.45 | 0.00 | 0.00% |
| NCXC | 36.80 | 36.80 | 36.80 | 0.00 | 0.00% |
| XEM | 5.93 | 6.02 | 6.02 | 0.00 | 0.00% |
| CICC | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% |
| XYM | 3.56 | 3.59 | 3.57 | 0.00 | 0.00% |
| ZAIF | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% |
2024/04/26 00:52 更新
取引所：binance
ETH (binance)
BNB (binance)
2024/04/26 00:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 9,988,764.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.11100000 JPY: 1,108,752.9 | 0.11200000 JPY: 1,118,741.6 | 0.11170000 JPY: 1,115,745.0 | +0.00060000  JPY: +5,993.3 | +0.54% |
| ETH | 0.04918000 JPY: 491,247.4 | 0.04939000 JPY: 493,345.1 | 0.04936000 JPY: 493,045.4 | +0.00019000 JPY: +1,897.9 | +0.39% |
| MKR | 0.04486000 JPY: 448,096.0 | 0.04500000 JPY: 449,494.4 | 0.04486000 JPY: 448,096.0 | -0.00010000  JPY: -998.9 | -0.22% |
| PAXG | 0.03634000 JPY: 362,991.7 | 0.03668000 JPY: 366,387.9 | 0.03646000 JPY: 364,190.4 | -0.00020000 JPY: -1,997.8 | -0.55% |
| BNB | 0.00954500 JPY: 95,342.8 | 0.00960200 JPY: 95,912.1 | 0.00954500 JPY: 95,342.8 | -0.00004100 JPY: -409.5 | -0.43% |
| BCH | 0.00743800 JPY: 74,296.4 | 0.00747500 JPY: 74,666.0 | 0.00747500 JPY: 74,666.0 | +0.00002300 JPY: +229.7 | +0.31% |
| SOL | 0.00228340 JPY: 22,808.3 | 0.00230740 JPY: 23,048.1 | 0.00230380 JPY: 23,012.1 | +0.00001670 JPY: +166.8 | +0.73% |
| QNT | 0.00169800 JPY: 16,960.9 | 0.00170900 JPY: 17,070.8 | 0.00170700 JPY: 17,050.8 | +0.00000400 JPY: +40.0 | +0.23% |
| ILV | 0.00151700 JPY: 15,153.0 | 0.00153900 JPY: 15,372.7 | 0.00153900 JPY: 15,372.7 | +0.00002100 JPY: +209.8 | +1.38% |
| AAVE | 0.00141400 JPY: 14,124.1 | 0.00142500 JPY: 14,234.0 | 0.00142300 JPY: 14,214.0 | +0.00000400 JPY: +40.0 | +0.28% |
| LTC | 0.00130400 JPY: 13,025.3 | 0.00131000 JPY: 13,085.3 | 0.00130800 JPY: 13,065.3 | -0.00000200 JPY: -20.0 | -0.15% |
| TRB | 0.00089060 JPY: 8,896.0 | 0.00091150 JPY: 9,104.8 | 0.00090870 JPY: 9,076.8 | +0.00001950 JPY: +194.8 | +2.19% |
| COMP | 0.00087200 JPY: 8,710.2 | 0.00087700 JPY: 8,760.1 | 0.00087700 JPY: 8,760.1 | +0.00000500 JPY: +49.9 | +0.57% |
| SSV | 0.00071180 JPY: 7,110.0 | 0.00072700 JPY: 7,261.8 | 0.00071880 JPY: 7,179.9 | -0.00000590 JPY: -58.9 | -0.81% |
| EGLD | 0.00065600 JPY: 6,552.6 | 0.00066100 JPY: 6,602.6 | 0.00066100 JPY: 6,602.6 | +0.00000500 JPY: +49.9 | +0.76% |
| AVAX | 0.00055470 JPY: 5,540.8 | 0.00055710 JPY: 5,564.7 | 0.00055640 JPY: 5,557.7 | +0.00000150 JPY: +15.0 | +0.27% |
| AR | 0.00049120 JPY: 4,906.5 | 0.00049810 JPY: 4,975.4 | 0.00049500 JPY: 4,944.4 | -0.00000430 JPY: -43.0 | -0.86% |
| DASH | 0.00047420 JPY: 4,736.7 | 0.00047710 JPY: 4,765.6 | 0.00047670 JPY: 4,761.6 | +0.00000250 JPY: +25.0 | +0.53% |
| KSM | 0.00046400 JPY: 4,634.8 | 0.00047000 JPY: 4,694.7 | 0.00047000 JPY: 4,694.7 | +0.00000600 JPY: +59.9 | +1.29% |
| INJ | 0.00041090 JPY: 4,104.4 | 0.00041520 JPY: 4,147.3 | 0.00041520 JPY: 4,147.3 | +0.00000320 JPY: +32.0 | +0.78% |
| NMR | 0.00040820 JPY: 4,077.4 | 0.00041400 JPY: 4,135.3 | 0.00041400 JPY: 4,135.3 | +0.00000580 JPY: +57.9 | +1.42% |
| ETC | 0.00041070 JPY: 4,102.4 | 0.00041210 JPY: 4,116.4 | 0.00041170 JPY: 4,112.4 | +0.00000050 JPY: +5.0 | +0.12% |
| ALCX | 0.00039930 JPY: 3,988.5 | 0.00040250 JPY: 4,020.5 | 0.00040100 JPY: 4,005.5 | -0.00000150 JPY: -15.0 | -0.37% |
| ZEC | 0.00036070 JPY: 3,602.9 | 0.00036400 JPY: 3,635.9 | 0.00036370 JPY: 3,632.9 | +0.00000300 JPY: +30.0 | +0.83% |
| DCR | 0.00034970 JPY: 3,493.1 | 0.00035230 JPY: 3,519.0 | 0.00035230 JPY: 3,519.0 | +0.00000260 JPY: +26.0 | +0.74% |
| MLN | 0.00034270 JPY: 3,423.1 | 0.00034270 JPY: 3,423.1 | 0.00034270 JPY: 3,423.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00027670 JPY: 2,763.9 | 0.00027840 JPY: 2,780.9 | 0.00027830 JPY: 2,779.9 | +0.00000160 JPY: +16.0 | +0.58% |
| LPT | 0.00023550 JPY: 2,352.4 | 0.00024480 JPY: 2,445.2 | 0.00024200 JPY: 2,417.3 | +0.00000400 JPY: +40.0 | +1.68% |
| ENS | 0.00022880 JPY: 2,285.4 | 0.00023290 JPY: 2,326.4 | 0.00023230 JPY: 2,320.4 | +0.00000350 JPY: +35.0 | +1.53% |
| LINK | 0.00022800 JPY: 2,277.4 | 0.00022940 JPY: 2,291.4 | 0.00022940 JPY: 2,291.4 | +0.00000130 JPY: +13.0 | +0.57% |
| ICP | 0.00021270 JPY: 2,124.6 | 0.00021620 JPY: 2,159.6 | 0.00021620 JPY: 2,159.6 | +0.00000310 JPY: +31.0 | +1.45% |
| MOVR | 0.00020580 JPY: 2,055.7 | 0.00020580 JPY: 2,055.7 | 0.00020580 JPY: 2,055.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00016350 JPY: 1,633.2 | 0.00016490 JPY: 1,647.1 | 0.00016470 JPY: 1,645.1 | +0.00000090 JPY: +9.0 | +0.55% |
| PROM | 0.00016240 JPY: 1,622.2 | 0.00016240 JPY: 1,622.2 | 0.00016240 JPY: 1,622.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00013970 JPY: 1,395.4 | 0.00014000 JPY: 1,398.4 | 0.00014000 JPY: 1,398.4 | +0.00000020 JPY: +2.0 | +0.14% |
| RNDR | 0.00013200 JPY: 1,318.5 | 0.00013390 JPY: 1,337.5 | 0.00013390 JPY: 1,337.5 | +0.00000090 JPY: +9.0 | +0.68% |
| ATOM | 0.00013030 JPY: 1,301.5 | 0.00013070 JPY: 1,305.5 | 0.00013050 JPY: 1,303.5 | -0.00000010 JPY: -1.0 | -0.08% |
| UNI | 0.00012400 JPY: 1,238.6 | 0.00012600 JPY: 1,258.6 | 0.00012580 JPY: 1,256.6 | +0.00000180 JPY: +18.0 | +1.45% |
| AXS | 0.00011490 JPY: 1,147.7 | 0.00011550 JPY: 1,153.7 | 0.00011550 JPY: 1,153.7 | +0.00000050 JPY: +5.0 | +0.43% |
| NEAR | 0.00010986 JPY: 1,097.4 | 0.00011200 JPY: 1,118.7 | 0.00011137 JPY: 1,112.4 | +0.00000093 JPY: +9.3 | +0.84% |
| WING | 0.00010930 JPY: 1,091.8 | 0.00010930 JPY: 1,091.8 | 0.00010930 JPY: 1,091.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00010740 JPY: 1,072.8 | 0.00010840 JPY: 1,082.8 | 0.00010800 JPY: 1,078.8 | +0.00000060 JPY: +6.0 | +0.56% |
| SANTOS | 0.00010372 JPY: 1,036.0 | 0.00010666 JPY: 1,065.4 | 0.00010372 JPY: 1,036.0 | -0.00000046 JPY: -4.6 | -0.44% |
| FIL | 0.00009350 JPY: 933.9 | 0.00009420 JPY: 940.9 | 0.00009410 JPY: 939.9 | +0.00000060 JPY: +6.0 | +0.64% |
| RUNE | 0.00008544 JPY: 853.4 | 0.00008629 JPY: 861.9 | 0.00008629 JPY: 861.9 | +0.00000054 JPY: +5.4 | +0.63% |
| GAS | 0.00008320 JPY: 831.1 | 0.00008390 JPY: 838.1 | 0.00008390 JPY: 838.1 | +0.00000070 JPY: +7.0 | +0.84% |
| OG | 0.00007550 JPY: 754.2 | 0.00007600 JPY: 759.1 | 0.00007570 JPY: 756.1 | -0.00000010 JPY: -1.0 | -0.13% |
| PYR | 0.00007310 JPY: 730.2 | 0.00007350 JPY: 734.2 | 0.00007350 JPY: 734.2 | +0.00000030 JPY: +3.0 | +0.41% |
| FORTH | 0.00007130 JPY: 712.2 | 0.00007182 JPY: 717.4 | 0.00007182 JPY: 717.4 | +0.00000006 JPY: +0.6 | +0.08% |
| FXS | 0.00007065 JPY: 705.7 | 0.00007106 JPY: 709.8 | 0.00007104 JPY: 709.6 | +0.00000039 JPY: +3.9 | +0.55% |
| BADGER | 0.00006819 JPY: 681.1 | 0.00006867 JPY: 685.9 | 0.00006867 JPY: 685.9 | +0.00000046 JPY: +4.6 | +0.67% |
| QTUM | 0.00006238 JPY: 623.1 | 0.00006292 JPY: 628.5 | 0.00006292 JPY: 628.5 | +0.00000054 JPY: +5.4 | +0.87% |
| BAL | 0.00005940 JPY: 593.3 | 0.00006000 JPY: 599.3 | 0.00005970 JPY: 596.3 | +0.00000030 JPY: +3.0 | +0.51% |
| UNFI | 0.00005760 JPY: 575.4 | 0.00005850 JPY: 584.3 | 0.00005850 JPY: 584.3 | +0.00000090 JPY: +9.0 | +1.56% |
| HIGH | 0.00005283 JPY: 527.7 | 0.00005400 JPY: 539.4 | 0.00005283 JPY: 527.7 | -0.00000098 JPY: -9.8 | -1.82% |
| LAZIO | 0.00004808 JPY: 480.3 | 0.00004931 JPY: 492.5 | 0.00004921 JPY: 491.5 | +0.00000087 JPY: +8.7 | +1.80% |
| SNX | 0.00004493 JPY: 448.8 | 0.00004549 JPY: 454.4 | 0.00004539 JPY: 453.4 | +0.00000042 JPY: +4.2 | +0.93% |
| BOND | 0.00004490 JPY: 448.5 | 0.00004539 JPY: 453.4 | 0.00004535 JPY: 453.0 | +0.00000045 JPY: +4.5 | +1.00% |
| RLC | 0.00004465 JPY: 446.0 | 0.00004528 JPY: 452.3 | 0.00004483 JPY: 447.8 | -0.00000029 JPY: -2.9 | -0.64% |
| UMA | 0.00004349 JPY: 434.4 | 0.00004419 JPY: 441.4 | 0.00004419 JPY: 441.4 | +0.00000070 JPY: +7.0 | +1.61% |
| CAKE | 0.00004383 JPY: 437.8 | 0.00004426 JPY: 442.1 | 0.00004418 JPY: 441.3 | +0.00000030 JPY: +3.0 | +0.68% |
| STX | 0.00004188 JPY: 418.3 | 0.00004256 JPY: 425.1 | 0.00004253 JPY: 424.8 | +0.00000055 JPY: +5.5 | +1.31% |
| PORTO | 0.00004114 JPY: 410.9 | 0.00004152 JPY: 414.7 | 0.00004152 JPY: 414.7 | +0.00000030 JPY: +3.0 | +0.73% |
| API3 | 0.00003834 JPY: 383.0 | 0.00003879 JPY: 387.5 | 0.00003871 JPY: 386.7 | +0.00000037 JPY: +3.7 | +0.97% |
| WAVES | 0.00003803 JPY: 379.9 | 0.00003822 JPY: 381.8 | 0.00003822 JPY: 381.8 | +0.00000007 JPY: +0.7 | +0.18% |
| THETA | 0.00003762 JPY: 375.8 | 0.00003825 JPY: 382.1 | 0.00003771 JPY: 376.7 | -0.00000046 JPY: -4.6 | -1.21% |
| FET | 0.00003579 JPY: 357.5 | 0.00003636 JPY: 363.2 | 0.00003631 JPY: 362.7 | +0.00000044 JPY: +4.4 | +1.23% |
| DYDX | 0.00003506 JPY: 350.2 | 0.00003556 JPY: 355.2 | 0.00003553 JPY: 354.9 | +0.00000046 JPY: +4.6 | +1.31% |
| DEGO | 0.00003472 JPY: 346.8 | 0.00003517 JPY: 351.3 | 0.00003505 JPY: 350.1 | +0.00000033 JPY: +3.3 | +0.95% |
| IMX | 0.00003232 JPY: 322.8 | 0.00003307 JPY: 330.3 | 0.00003296 JPY: 329.2 | +0.00000054 JPY: +5.4 | +1.67% |
| ALPINE | 0.00003087 JPY: 308.4 | 0.00003108 JPY: 310.5 | 0.00003087 JPY: 308.4 | -0.00000021 JPY: -2.1 | -0.68% |
| LSK | 0.00002840 JPY: 283.7 | 0.00002937 JPY: 293.4 | 0.00002880 JPY: 287.7 | +0.00000040 JPY: +4.0 | +1.41% |
| PHB | 0.00002780 JPY: 277.7 | 0.00002829 JPY: 282.6 | 0.00002829 JPY: 282.6 | +0.00000035 JPY: +3.5 | +1.25% |
| RAD | 0.00002715 JPY: 271.2 | 0.00002737 JPY: 273.4 | 0.00002737 JPY: 273.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIRO | 0.00002625 JPY: 262.2 | 0.00002627 JPY: 262.4 | 0.00002626 JPY: 262.3 | -0.00000001 JPY: -0.1 | -0.04% |
| MTL | 0.00002564 JPY: 256.1 | 0.00002606 JPY: 260.3 | 0.00002606 JPY: 260.3 | +0.00000042 JPY: +4.2 | +1.64% |
| ORN | 0.00002376 JPY: 237.3 | 0.00002436 JPY: 243.3 | 0.00002436 JPY: 243.3 | +0.00000060 JPY: +6.0 | +2.53% |
| BAND | 0.00002388 JPY: 238.5 | 0.00002400 JPY: 239.7 | 0.00002400 JPY: 239.7 | +0.00000010 JPY: +1.0 | +0.42% |
| ALICE | 0.00002006 JPY: 200.4 | 0.00002014 JPY: 201.2 | 0.00002008 JPY: 200.6 | -0.00000006 JPY: -0.6 | -0.30% |
| GTC | 0.00001915 JPY: 191.3 | 0.00001943 JPY: 194.1 | 0.00001939 JPY: 193.7 | +0.00000024 JPY: +2.4 | +1.25% |
| XNO | 0.00001826 JPY: 182.4 | 0.00001836 JPY: 183.4 | 0.00001832 JPY: 183.0 | +0.00000006 JPY: +0.6 | +0.33% |
| AGLD | 0.00001783 JPY: 178.1 | 0.00001817 JPY: 181.5 | 0.00001814 JPY: 181.2 | +0.00000025 JPY: +2.5 | +1.40% |
| PERP | 0.00001678 JPY: 167.6 | 0.00001690 JPY: 168.8 | 0.00001690 JPY: 168.8 | +0.00000010 JPY: +1.0 | +0.60% |
| TWT | 0.00001678 JPY: 167.6 | 0.00001688 JPY: 168.6 | 0.00001688 JPY: 168.6 | +0.00000010 JPY: +1.0 | +0.60% |
| LIT | 0.00001660 JPY: 165.8 | 0.00001676 JPY: 167.4 | 0.00001676 JPY: 167.4 | +0.00000014 JPY: +1.4 | +0.84% |
| SUSHI | 0.00001607 JPY: 160.5 | 0.00001654 JPY: 165.2 | 0.00001650 JPY: 164.8 | +0.00000050 JPY: +5.0 | +3.13% |
| BNX | 0.00001584 JPY: 158.2 | 0.00001640 JPY: 163.8 | 0.00001629 JPY: 162.7 | +0.00000026 JPY: +2.6 | +1.62% |
| XTZ | 0.00001577 JPY: 157.5 | 0.00001585 JPY: 158.3 | 0.00001584 JPY: 158.2 | +0.00000002 JPY: +0.2 | +0.13% |
| SUPER | 0.00001514 JPY: 151.2 | 0.00001530 JPY: 152.8 | 0.00001530 JPY: 152.8 | +0.00000014 JPY: +1.4 | +0.92% |
| OCEAN | 0.00001496 JPY: 149.4 | 0.00001523 JPY: 152.1 | 0.00001522 JPY: 152.0 | +0.00000019 JPY: +1.9 | +1.26% |
| AGIX | 0.00001468 JPY: 146.6 | 0.00001490 JPY: 148.8 | 0.00001485 JPY: 148.3 | +0.00000009 JPY: +0.9 | +0.61% |
| FLUX | 0.00001455 JPY: 145.3 | 0.00001477 JPY: 147.5 | 0.00001476 JPY: 147.4 | +0.00000021 JPY: +2.1 | +1.44% |
| BEL | 0.00001423 JPY: 142.1 | 0.00001456 JPY: 145.4 | 0.00001456 JPY: 145.4 | +0.00000033 JPY: +3.3 | +2.32% |
| YGG | 0.00001438 JPY: 143.6 | 0.00001454 JPY: 145.2 | 0.00001454 JPY: 145.2 | +0.00000016 JPY: +1.6 | +1.11% |
| FLOW | 0.00001439 JPY: 143.7 | 0.00001449 JPY: 144.7 | 0.00001449 JPY: 144.7 | +0.00000003 JPY: +0.3 | +0.21% |
| FRONT | 0.00001366 JPY: 136.4 | 0.00001412 JPY: 141.0 | 0.00001412 JPY: 141.0 | +0.00000041 JPY: +4.1 | +2.99% |
| EOS | 0.00001343 JPY: 134.1 | 0.00001353 JPY: 135.1 | 0.00001353 JPY: 135.1 | +0.00000004 JPY: +0.4 | +0.30% |
| MINA | 0.00001324 JPY: 132.3 | 0.00001348 JPY: 134.6 | 0.00001348 JPY: 134.6 | +0.00000024 JPY: +2.4 | +1.81% |
| SFP | 0.00001318 JPY: 131.7 | 0.00001318 JPY: 131.7 | 0.00001318 JPY: 131.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00001291 JPY: 129.0 | 0.00001301 JPY: 130.0 | 0.00001301 JPY: 130.0 | +0.00000010 JPY: +1.0 | +0.77% |
| FTM | 0.00001162 JPY: 116.1 | 0.00001175 JPY: 117.4 | 0.00001167 JPY: 116.6 | -0.00000004 JPY: -0.4 | -0.34% |
| CTK | 0.00001126 JPY: 112.5 | 0.00001131 JPY: 113.0 | 0.00001131 JPY: 113.0 | +0.00000005 JPY: +0.5 | +0.44% |
| KAVA | 0.00001116 JPY: 111.5 | 0.00001125 JPY: 112.4 | 0.00001124 JPY: 112.3 | +0.00000007 JPY: +0.7 | +0.63% |
| MATIC | 0.00001113 JPY: 111.2 | 0.00001121 JPY: 112.0 | 0.00001120 JPY: 111.9 | +0.00000006 JPY: +0.6 | +0.54% |
| BNT | 0.00001114 JPY: 111.3 | 0.00001114 JPY: 111.3 | 0.00001114 JPY: 111.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00001079 JPY: 107.8 | 0.00001098 JPY: 109.7 | 0.00001088 JPY: 108.7 | +0.00000004 JPY: +0.4 | +0.37% |
| NULS | 0.00001080 JPY: 107.9 | 0.00001129 JPY: 112.8 | 0.00001080 JPY: 107.9 | -0.00000034 JPY: -3.4 | -3.05% |
| AVA | 0.00001034 JPY: 103.3 | 0.00001039 JPY: 103.8 | 0.00001039 JPY: 103.8 | +0.00000005 JPY: +0.5 | +0.48% |
| ONG | 0.00001018 JPY: 101.7 | 0.00001035 JPY: 103.4 | 0.00001028 JPY: 102.7 | +0.00000010 JPY: +1.0 | +0.98% |
| ELF | 0.00000925 JPY: 92.4 | 0.00000963 JPY: 96.2 | 0.00000963 JPY: 96.2 | +0.00000031 JPY: +3.1 | +3.33% |
| KNC | 0.00000929 JPY: 92.8 | 0.00000936 JPY: 93.5 | 0.00000936 JPY: 93.5 | +0.00000007 JPY: +0.7 | +0.75% |
| FIS | 0.00000905 JPY: 90.4 | 0.00000917 JPY: 91.6 | 0.00000915 JPY: 91.4 | +0.00000006 JPY: +0.6 | +0.66% |
| JOE | 0.00000845 JPY: 84.4 | 0.00000852 JPY: 85.1 | 0.00000852 JPY: 85.1 | +0.00000007 JPY: +0.7 | +0.83% |
| STORJ | 0.00000840 JPY: 83.9 | 0.00000840 JPY: 83.9 | 0.00000840 JPY: 83.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00000818 JPY: 81.7 | 0.00000823 JPY: 82.2 | 0.00000820 JPY: 81.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000801 JPY: 80.0 | 0.00000812 JPY: 81.1 | 0.00000812 JPY: 81.1 | +0.00000011 JPY: +1.1 | +1.37% |
| DIA | 0.00000805 JPY: 80.4 | 0.00000807 JPY: 80.6 | 0.00000807 JPY: 80.6 | +0.00000002 JPY: +0.2 | +0.25% |
| BICO | 0.00000785 JPY: 78.4 | 0.00000791 JPY: 79.0 | 0.00000791 JPY: 79.0 | +0.00000005 JPY: +0.5 | +0.64% |
| ADA | 0.00000737 JPY: 73.6 | 0.00000740 JPY: 73.9 | 0.00000739 JPY: 73.8 | +0.00000002 JPY: +0.2 | +0.27% |
| MANA | 0.00000718 JPY: 71.7 | 0.00000728 JPY: 72.7 | 0.00000728 JPY: 72.7 | +0.00000010 JPY: +1.0 | +1.39% |
| TKO | 0.00000716 JPY: 71.5 | 0.00000724 JPY: 72.3 | 0.00000724 JPY: 72.3 | +0.00000004 JPY: +0.4 | +0.56% |
| SAND | 0.00000714 JPY: 71.3 | 0.00000722 JPY: 72.1 | 0.00000722 JPY: 72.1 | +0.00000008 JPY: +0.8 | +1.12% |
| SCRT | 0.00000684 JPY: 68.3 | 0.00000690 JPY: 68.9 | 0.00000689 JPY: 68.8 | +0.00000003 JPY: +0.3 | +0.44% |
| CRV | 0.00000683 JPY: 68.2 | 0.00000689 JPY: 68.8 | 0.00000689 JPY: 68.8 | +0.00000006 JPY: +0.6 | +0.88% |
| 1INCH | 0.00000669 JPY: 66.8 | 0.00000676 JPY: 67.5 | 0.00000676 JPY: 67.5 | +0.00000007 JPY: +0.7 | +1.05% |
| KMD | 0.00000662 JPY: 66.1 | 0.00000662 JPY: 66.1 | 0.00000662 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000629 JPY: 62.8 | 0.00000636 JPY: 63.5 | 0.00000634 JPY: 63.3 | +0.00000005 JPY: +0.5 | +0.79% |
| GLM | 0.00000604 JPY: 60.3 | 0.00000608 JPY: 60.7 | 0.00000608 JPY: 60.7 | +0.00000004 JPY: +0.4 | +0.66% |
| PIVX | 0.00000594 JPY: 59.3 | 0.00000604 JPY: 60.3 | 0.00000603 JPY: 60.2 | +0.00000007 JPY: +0.7 | +1.17% |
| MBOX | 0.00000560 JPY: 55.9 | 0.00000597 JPY: 59.6 | 0.00000586 JPY: 58.5 | +0.00000027 JPY: +2.7 | +4.83% |
| SXP | 0.00000562 JPY: 56.1 | 0.00000568 JPY: 56.7 | 0.00000568 JPY: 56.7 | +0.00000004 JPY: +0.4 | +0.71% |
| BLZ | 0.00000558 JPY: 55.7 | 0.00000562 JPY: 56.1 | 0.00000561 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000546 JPY: 54.5 | 0.00000551 JPY: 55.0 | 0.00000550 JPY: 54.9 | +0.00000004 JPY: +0.4 | +0.73% |
| HIVE | 0.00000523 JPY: 52.2 | 0.00000527 JPY: 52.6 | 0.00000527 JPY: 52.6 | +0.00000002 JPY: +0.2 | +0.38% |
| ENJ | 0.00000521 JPY: 52.0 | 0.00000526 JPY: 52.5 | 0.00000526 JPY: 52.5 | +0.00000005 JPY: +0.5 | +0.96% |
| CHR | 0.00000506 JPY: 50.5 | 0.00000515 JPY: 51.4 | 0.00000512 JPY: 51.1 | +0.00000006 JPY: +0.6 | +1.19% |
| GLMR | 0.00000503 JPY: 50.2 | 0.00000507 JPY: 50.6 | 0.00000507 JPY: 50.6 | +0.00000003 JPY: +0.3 | +0.60% |
| FIDA | 0.00000504 JPY: 50.3 | 0.00000508 JPY: 50.7 | 0.00000506 JPY: 50.5 | +0.00000002 JPY: +0.2 | +0.40% |
| CTXC | 0.00000497 JPY: 49.6 | 0.00000501 JPY: 50.0 | 0.00000501 JPY: 50.0 | +0.00000003 JPY: +0.3 | +0.60% |
| WOO | 0.00000493 JPY: 49.2 | 0.00000501 JPY: 50.0 | 0.00000501 JPY: 50.0 | +0.00000003 JPY: +0.3 | +0.60% |
| POWR | 0.00000464 JPY: 46.3 | 0.00000469 JPY: 46.8 | 0.00000469 JPY: 46.8 | +0.00000005 JPY: +0.5 | +1.08% |
| C98 | 0.00000463 JPY: 46.2 | 0.00000465 JPY: 46.4 | 0.00000465 JPY: 46.4 | +0.00000002 JPY: +0.2 | +0.43% |
| STEEM | 0.00000451 JPY: 45.0 | 0.00000456 JPY: 45.5 | 0.00000454 JPY: 45.3 | +0.00000003 JPY: +0.3 | +0.67% |
| WAN | 0.00000443 JPY: 44.3 | 0.00000447 JPY: 44.6 | 0.00000447 JPY: 44.6 | +0.00000004 JPY: +0.4 | +0.90% |
| GRT | 0.00000417 JPY: 41.7 | 0.00000422 JPY: 42.2 | 0.00000422 JPY: 42.2 | +0.00000003 JPY: +0.3 | +0.72% |
| LRC | 0.00000413 JPY: 41.3 | 0.00000416 JPY: 41.6 | 0.00000416 JPY: 41.6 | +0.00000003 JPY: +0.3 | +0.73% |
| BAKE | 0.00000407 JPY: 40.7 | 0.00000417 JPY: 41.7 | 0.00000416 JPY: 41.6 | +0.00000009 JPY: +0.9 | +2.21% |
| LOKA | 0.00000412 JPY: 41.2 | 0.00000413 JPY: 41.3 | 0.00000413 JPY: 41.3 | +0.00000001 JPY: +0.1 | +0.24% |
| CFX | 0.00000398 JPY: 39.8 | 0.00000407 JPY: 40.7 | 0.00000407 JPY: 40.7 | +0.00000010 JPY: +1.0 | +2.52% |
| BAT | 0.00000403 JPY: 40.3 | 0.00000406 JPY: 40.6 | 0.00000406 JPY: 40.6 | +0.00000001 JPY: +0.1 | +0.25% |
| VOXEL | 0.00000401 JPY: 40.1 | 0.00000404 JPY: 40.4 | 0.00000404 JPY: 40.4 | +0.00000003 JPY: +0.3 | +0.75% |
| ICX | 0.00000372 JPY: 37.2 | 0.00000374 JPY: 37.4 | 0.00000374 JPY: 37.4 | +0.00000002 JPY: +0.2 | +0.54% |
| IOTA | 0.00000367 JPY: 36.7 | 0.00000371 JPY: 37.1 | 0.00000371 JPY: 37.1 | +0.00000004 JPY: +0.4 | +1.09% |
| SYS | 0.00000362 JPY: 36.2 | 0.00000366 JPY: 36.6 | 0.00000366 JPY: 36.6 | +0.00000003 JPY: +0.3 | +0.83% |
| OAX | 0.00000344 JPY: 34.4 | 0.00000347 JPY: 34.7 | 0.00000344 JPY: 34.4 | -0.00000003 JPY: -0.3 | -0.86% |
| ATA | 0.00000313 JPY: 31.3 | 0.00000328 JPY: 32.8 | 0.00000327 JPY: 32.7 | +0.00000008 JPY: +0.8 | +2.51% |
| ADX | 0.00000323 JPY: 32.3 | 0.00000325 JPY: 32.5 | 0.00000325 JPY: 32.5 | +0.00000002 JPY: +0.2 | +0.62% |
| HARD | 0.00000323 JPY: 32.3 | 0.00000323 JPY: 32.3 | 0.00000323 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000314 JPY: 31.4 | 0.00000320 JPY: 32.0 | 0.00000320 JPY: 32.0 | +0.00000004 JPY: +0.4 | +1.27% |
| CHESS | 0.00000315 JPY: 31.5 | 0.00000321 JPY: 32.1 | 0.00000319 JPY: 31.9 | +0.00000004 JPY: +0.4 | +1.27% |
| ALGO | 0.00000317 JPY: 31.7 | 0.00000320 JPY: 32.0 | 0.00000318 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000315 JPY: 31.5 | 0.00000317 JPY: 31.7 | 0.00000317 JPY: 31.7 | +0.00000002 JPY: +0.2 | +0.63% |
| CTSI | 0.00000310 JPY: 31.0 | 0.00000314 JPY: 31.4 | 0.00000314 JPY: 31.4 | +0.00000004 JPY: +0.4 | +1.29% |
| KLAY | 0.00000305 JPY: 30.5 | 0.00000306 JPY: 30.6 | 0.00000306 JPY: 30.6 | +0.00000001 JPY: +0.1 | +0.33% |
| LTO | 0.00000293 JPY: 29.3 | 0.00000295 JPY: 29.5 | 0.00000295 JPY: 29.5 | +0.00000001 JPY: +0.1 | +0.34% |
| AUDIO | 0.00000290 JPY: 29.0 | 0.00000292 JPY: 29.2 | 0.00000292 JPY: 29.2 | +0.00000002 JPY: +0.2 | +0.69% |
| DODO | 0.00000289 JPY: 28.9 | 0.00000291 JPY: 29.1 | 0.00000291 JPY: 29.1 | +0.00000003 JPY: +0.3 | +1.04% |
| ALPACA | 0.00000284 JPY: 28.4 | 0.00000285 JPY: 28.5 | 0.00000285 JPY: 28.5 | +0.00000001 JPY: +0.1 | +0.35% |
| DAR | 0.00000253 JPY: 25.3 | 0.00000256 JPY: 25.6 | 0.00000256 JPY: 25.6 | +0.00000003 JPY: +0.3 | +1.19% |
| OGN | 0.00000243 JPY: 24.3 | 0.00000245 JPY: 24.5 | 0.00000245 JPY: 24.5 | +0.00000002 JPY: +0.2 | +0.82% |
| DOGE | 0.00000235 JPY: 23.5 | 0.00000237 JPY: 23.7 | 0.00000236 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000213 JPY: 21.3 | 0.00000215 JPY: 21.5 | 0.00000215 JPY: 21.5 | +0.00000002 JPY: +0.2 | +0.94% |
| AST | 0.00000210 JPY: 21.0 | 0.00000211 JPY: 21.1 | 0.00000211 JPY: 21.1 | +0.00000001 JPY: +0.1 | +0.48% |
| NKN | 0.00000195 JPY: 19.5 | 0.00000197 JPY: 19.7 | 0.00000197 JPY: 19.7 | +0.00000002 JPY: +0.2 | +1.03% |
| COTI | 0.00000193 JPY: 19.3 | 0.00000195 JPY: 19.5 | 0.00000195 JPY: 19.5 | +0.00000002 JPY: +0.2 | +1.04% |
| RARE | 0.00000192 JPY: 19.2 | 0.00000193 JPY: 19.3 | 0.00000193 JPY: 19.3 | +0.00000001 JPY: +0.1 | +0.52% |
| HBAR | 0.00000187 JPY: 18.7 | 0.00000192 JPY: 19.2 | 0.00000187 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000185 JPY: 18.5 | 0.00000186 JPY: 18.6 | 0.00000186 JPY: 18.6 | +0.00000001 JPY: +0.1 | +0.54% |
| CHZ | 0.00000183 JPY: 18.3 | 0.00000185 JPY: 18.5 | 0.00000185 JPY: 18.5 | +0.00000002 JPY: +0.2 | +1.09% |
| TRU | 0.00000184 JPY: 18.4 | 0.00000186 JPY: 18.6 | 0.00000185 JPY: 18.5 | +0.00000001 JPY: +0.1 | +0.54% |
| TRX | 0.00000182 JPY: 18.2 | 0.00000184 JPY: 18.4 | 0.00000183 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000182 JPY: 18.2 | 0.00000191 JPY: 19.1 | 0.00000182 JPY: 18.2 | -0.00000008 JPY: -0.8 | -4.21% |
| ACA | 0.00000176 JPY: 17.6 | 0.00000178 JPY: 17.8 | 0.00000178 JPY: 17.8 | +0.00000002 JPY: +0.2 | +1.14% |
| XLM | 0.00000178 JPY: 17.8 | 0.00000179 JPY: 17.9 | 0.00000178 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000172 JPY: 17.2 | 0.00000175 JPY: 17.5 | 0.00000175 JPY: 17.5 | +0.00000003 JPY: +0.3 | +1.74% |
| ARDR | 0.00000165 JPY: 16.5 | 0.00000165 JPY: 16.5 | 0.00000165 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000157 JPY: 15.7 | 0.00000160 JPY: 16.0 | 0.00000160 JPY: 16.0 | +0.00000002 JPY: +0.2 | +1.27% |
| FLM | 0.00000158 JPY: 15.8 | 0.00000160 JPY: 16.0 | 0.00000159 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.63% |
| VIB | 0.00000148 JPY: 14.8 | 0.00000155 JPY: 15.5 | 0.00000153 JPY: 15.3 | +0.00000004 JPY: +0.4 | +2.68% |
| SKL | 0.00000147 JPY: 14.7 | 0.00000148 JPY: 14.8 | 0.00000148 JPY: 14.8 | +0.00000001 JPY: +0.1 | +0.68% |
| UTK | 0.00000143 JPY: 14.3 | 0.00000145 JPY: 14.5 | 0.00000143 JPY: 14.3 | -0.00000002 JPY: -0.2 | -1.38% |
| LOOM | 0.00000132 JPY: 13.2 | 0.00000135 JPY: 13.5 | 0.00000134 JPY: 13.4 | +0.00000001 JPY: +0.1 | +0.75% |
| STRAX | 0.00000131 JPY: 13.1 | 0.00000133 JPY: 13.3 | 0.00000132 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000128 JPY: 12.8 | 0.00000129 JPY: 12.9 | 0.00000129 JPY: 12.9 | +0.00000001 JPY: +0.1 | +0.78% |
| MDT | 0.00000121 JPY: 12.1 | 0.00000122 JPY: 12.2 | 0.00000122 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BETA | 0.00000115 JPY: 11.5 | 0.00000116 JPY: 11.6 | 0.00000116 JPY: 11.6 | +0.00000001 JPY: +0.1 | +0.87% |
| ARPA | 0.00000112 JPY: 11.2 | 0.00000113 JPY: 11.3 | 0.00000113 JPY: 11.3 | +0.00000001 JPY: +0.1 | +0.89% |
| WAXP | 0.00000110 JPY: 11.0 | 0.00000111 JPY: 11.1 | 0.00000110 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
| REN | 0.00000102 JPY: 10.2 | 0.00000103 JPY: 10.3 | 0.00000103 JPY: 10.3 | +0.00000001 JPY: +0.1 | +0.98% |
| IDEX | 0.00000100 JPY: 10.0 | 0.00000102 JPY: 10.2 | 0.00000102 JPY: 10.2 | +0.00000002 JPY: +0.2 | +2.00% |
| MDX | 0.00000099 JPY: 9.9 | 0.00000100 JPY: 10.0 | 0.00000100 JPY: 10.0 | +0.00000001 JPY: +0.1 | +1.01% |
| DATA | 0.00000099 JPY: 9.9 | 0.00000100 JPY: 10.0 | 0.00000099 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.00% |
| IOTX | 0.00000097 JPY: 9.7 | 0.00000097 JPY: 9.7 | 0.00000097 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QUICK | 0.00000091 JPY: 9.1 | 0.00000092 JPY: 9.2 | 0.00000092 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.10% |
| STPT | 0.00000088 JPY: 8.8 | 0.00000089 JPY: 8.9 | 0.00000089 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.14% |
| ANKR | 0.00000081 JPY: 8.1 | 0.00000082 JPY: 8.2 | 0.00000082 JPY: 8.2 | +0.00000001 JPY: +0.1 | +1.23% |
| GALA | 0.00000073 JPY: 7.3 | 0.00000075 JPY: 7.5 | 0.00000075 JPY: 7.5 | +0.00000002 JPY: +0.2 | +2.74% |
| SNT | 0.00000064 JPY: 6.4 | 0.00000064 JPY: 6.4 | 0.00000064 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000061 JPY: 6.1 | 0.00000062 JPY: 6.2 | 0.00000062 JPY: 6.2 | +0.00000001 JPY: +0.1 | +1.64% |
| FIO | 0.00000058 JPY: 5.8 | 0.00000059 JPY: 5.9 | 0.00000058 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000057 JPY: 5.7 | 0.00000058 JPY: 5.8 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000057 JPY: 5.7 | 0.00000057 JPY: 5.7 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000051 JPY: 5.1 | 0.00000052 JPY: 5.2 | 0.00000052 JPY: 5.2 | +0.00000001 JPY: +0.1 | +1.96% |
| JST | 0.00000052 JPY: 5.2 | 0.00000052 JPY: 5.2 | 0.00000052 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOCK | 0.00000049 JPY: 4.9 | 0.00000051 JPY: 5.1 | 0.00000051 JPY: 5.1 | +0.00000001 JPY: +0.1 | +2.00% |
| IRIS | 0.00000047 JPY: 4.7 | 0.00000047 JPY: 4.7 | 0.00000047 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000042 JPY: 4.2 | 0.00000042 JPY: 4.2 | 0.00000042 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000041 JPY: 4.1 | 0.00000041 JPY: 4.1 | 0.00000041 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000041 JPY: 4.1 | 0.00000041 JPY: 4.1 | 0.00000041 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000040 JPY: 4.0 | 0.00000040 JPY: 4.0 | 0.00000040 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000036 JPY: 3.6 | 0.00000036 JPY: 3.6 | 0.00000036 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000033 JPY: 3.3 | 0.00000034 JPY: 3.4 | 0.00000034 JPY: 3.4 | +0.00000001 JPY: +0.1 | +3.03% |
| ONE | 0.00000032 JPY: 3.2 | 0.00000033 JPY: 3.3 | 0.00000033 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COS | 0.00000029 JPY: 2.9 | 0.00000032 JPY: 3.2 | 0.00000030 JPY: 3.0 | -0.00000001 JPY: -0.1 | -3.23% |
| QI | 0.00000029 JPY: 2.9 | 0.00000029 JPY: 2.9 | 0.00000029 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000027 JPY: 2.7 | 0.00000027 JPY: 2.7 | 0.00000027 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QKC | 0.00000020 JPY: 2.0 | 0.00000020 JPY: 2.0 | 0.00000020 JPY: 2.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DGB | 0.00000019 JPY: 1.9 | 0.00000019 JPY: 1.9 | 0.00000019 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IOST | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000015 JPY: 1.5 | +0.00000001 JPY: +0.1 | +7.14% |
| AMB | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LINA | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
2024/04/26 00:52 更新