【暗号通貨マーケット情報】仕事のスキルサロン

仮想通貨マーケット情報 (BTC/JPY)


2021/04/23 20:55:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,401,259.00 24h取引量:7,819.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,112,628.505,958,843.505,401,259.00 -509,333.00 -8.62%
ETH/JPY227,027.32285,464.12247,581.45 -33,056.41 -11.78%
BCH/JPY73,650.85104,975.9886,207.23 -15,709.16 -15.41%
LTC/JPY22,353.3231,299.9625,664.21 -4,952.67 -16.18%
ETC/JPY2,716.854,136.723,434.68 -659.88 -16.12%
LSK/JPY336.67563.82438.58 -118.20 -21.23%
FCT/JPY184.67257.24216.59 -40.23 -15.66%
XRP/JPY95.14153.09122.23 -20.87 -14.58%
XEM/JPY24.5639.2131.33 -7.03 -18.33%

2021/04/23 20:55:00 更新

取引所:zaif

 終値:5,380,000.00 24h取引量:338.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,111,000.005,950,815.005,380,000.00 -536,000.00 -9.06%
MONA/JPY202.80313.50235.80 -71.60 -23.29%
XEM/JPY25.0038.9631.61 -6.44 -16.93%

2021/04/23 20:55:00 更新

取引所:bitflyer

 終値:5,399,723.00 24h取引量:19,940.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,116,926.505,951,633.505,399,723.00 -515,300.00 -8.71%

2021/04/23 20:55:00 更新

取引所:bitbank

 終値:5,405,997.00 24h取引量:1,850.55

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,127,262.005,952,772.005,405,997.00 -502,098.00 -8.50%
BCC/JPY74,254.00104,798.0086,420.00 -15,385.00 -15.11%
MONA/JPY203.00317.15239.34 -67.73 -22.06%
XRP/JPY95.13152.86122.19 -20.71 -14.49%
ETH/BTC0.040.050.05 0.00 0.00%
BCC/BTC0.010.020.02 0.00 0.00%
LTC/BTC0.000.010.01 0.00 0.00%

2021/04/23 20:55:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,401,259.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 427,137.0
0.07908100
JPY: 427,137.0
0.07908100
JPY: 427,137.0
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.04367800
JPY: 235,916.2
0.04817300
JPY: 260,194.8
0.04584500
JPY: 247,620.7
-0.00163400
JPY: -8,825.7
-3.44%
BNB/BTC0.00921240
JPY: 49,758.6
0.01058250
JPY: 57,158.8
0.01025410
JPY: 55,385.0
-0.00027820
JPY: -1,502.6
-2.64%
XMR/BTC0.00618000
JPY: 33,379.8
0.00715600
JPY: 38,651.4
0.00675400
JPY: 36,480.1
-0.00033900
JPY: -1,831.0
-4.78%
DASH/BTC0.00477200
JPY: 25,774.8
0.00570800
JPY: 30,830.4
0.00515700
JPY: 27,854.3
-0.00045500
JPY: -2,457.6
-8.11%
LTC/BTC0.00427700
JPY: 23,101.2
0.00526900
JPY: 28,459.2
0.00475200
JPY: 25,666.8
-0.00042800
JPY: -2,311.7
-8.26%
ZEC/BTC0.00345600
JPY: 18,666.8
0.00451900
JPY: 24,408.3
0.00418100
JPY: 22,582.7
-0.00033300
JPY: -1,798.6
-7.38%
DGD/BTC0.00393100
JPY: 21,232.3
0.00393100
JPY: 21,232.3
0.00393100
JPY: 21,232.3
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00138600
JPY: 7,486.1
0.00290200
JPY: 15,674.5
0.00197700
JPY: 10,678.3
+0.00040400
JPY: +2,182.1
+25.68%
NEO/BTC0.00151900
JPY: 8,204.5
0.00187900
JPY: 10,149.0
0.00167700
JPY: 9,057.9
-0.00017900
JPY: -966.8
-9.64%
LINK/BTC0.00061519
JPY: 3,322.8
0.00074683
JPY: 4,033.8
0.00066820
JPY: 3,609.1
-0.00006668
JPY: -360.2
-9.07%
ETC/BTC0.00051840
JPY: 2,800.0
0.00069980
JPY: 3,779.8
0.00063640
JPY: 3,437.4
-0.00005660
JPY: -305.7
-8.17%
HSR/BTC0.00041400
JPY: 2,236.1
0.00041400
JPY: 2,236.1
0.00041400
JPY: 2,236.1
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00021590
JPY: 1,166.1
0.00027550
JPY: 1,488.0
0.00026910
JPY: 1,453.5
+0.00000890
JPY: +48.1
+3.42%
QTUM/BTC0.00020590
JPY: 1,112.1
0.00029530
JPY: 1,595.0
0.00024830
JPY: 1,341.1
-0.00003950
JPY: -213.3
-13.72%
GAS/BTC0.00020090
JPY: 1,085.1
0.00027700
JPY: 1,496.1
0.00023000
JPY: 1,242.3
-0.00004660
JPY: -251.7
-16.85%
MCO/BTC0.00021140
JPY: 1,141.8
0.00021140
JPY: 1,141.8
0.00021140
JPY: 1,141.8
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00012410
JPY: 670.3
0.00017460
JPY: 943.1
0.00015960
JPY: 862.0
-0.00000650
JPY: -35.1
-3.91%
VEN/BTC0.00013928
JPY: 752.3
0.00013928
JPY: 752.3
0.00013928
JPY: 752.3
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 731.9
0.00013550
JPY: 731.9
0.00013550
JPY: 731.9
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00011530
JPY: 622.8
0.00015030
JPY: 811.8
0.00012730
JPY: 687.6
-0.00001830
JPY: -98.8
-12.57%
BNT/BTC0.00011691
JPY: 631.5
0.00012884
JPY: 695.9
0.00012255
JPY: 661.9
-0.00000557
JPY: -30.1
-4.35%
EOS/BTC0.00009220
JPY: 498.0
0.00012390
JPY: 669.2
0.00010780
JPY: 582.3
-0.00001510
JPY: -81.6
-12.29%
LUN/BTC0.00008510
JPY: 459.6
0.00008510
JPY: 459.6
0.00008510
JPY: 459.6
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00006400
JPY: 345.7
0.00009500
JPY: 513.1
0.00008120
JPY: 438.6
-0.00001300
JPY: -70.2
-13.80%
PPT/BTC0.00007000
JPY: 378.1
0.00009632
JPY: 520.2
0.00008017
JPY: 433.0
-0.00001521
JPY: -82.2
-15.95%
MTL/BTC0.00005272
JPY: 284.8
0.00007925
JPY: 428.0
0.00006670
JPY: 360.3
-0.00001117
JPY: -60.3
-14.34%
ENG/BTC0.00006200
JPY: 334.9
0.00006200
JPY: 334.9
0.00006200
JPY: 334.9
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 310.1
0.00005742
JPY: 310.1
0.00005742
JPY: 310.1
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00005500
JPY: 297.1
0.00006502
JPY: 351.2
0.00005717
JPY: 308.8
-0.00000290
JPY: -15.7
-4.83%
EDO/BTC0.00005609
JPY: 303.0
0.00005609
JPY: 303.0
0.00005609
JPY: 303.0
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00004915
JPY: 265.5
0.00006309
JPY: 340.8
0.00005437
JPY: 293.7
-0.00000805
JPY: -43.5
-12.90%
KNC/BTC0.00004579
JPY: 247.3
0.00005580
JPY: 301.4
0.00004983
JPY: 269.1
-0.00000544
JPY: -29.4
-9.84%
LEND/BTC0.00004512
JPY: 243.7
0.00004512
JPY: 243.7
0.00004512
JPY: 243.7
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 231.2
0.00004280
JPY: 231.2
0.00004280
JPY: 231.2
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00003637
JPY: 196.4
0.00005099
JPY: 275.4
0.00004255
JPY: 229.8
+0.00000099
JPY: +5.3
+2.38%
SALT/BTC0.00004250
JPY: 229.6
0.00004250
JPY: 229.6
0.00004250
JPY: 229.6
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00003556
JPY: 192.1
0.00004676
JPY: 252.6
0.00004230
JPY: 228.5
-0.00000402
JPY: -21.7
-8.68%
KMD/BTC0.00003570
JPY: 192.8
0.00004920
JPY: 265.7
0.00004020
JPY: 217.1
-0.00000870
JPY: -47.0
-17.79%
IOTA/BTC0.00003164
JPY: 170.9
0.00003924
JPY: 211.9
0.00003588
JPY: 193.8
-0.00000299
JPY: -16.1
-7.69%
ICX/BTC0.00003179
JPY: 171.7
0.00004106
JPY: 221.8
0.00003550
JPY: 191.7
-0.00000503
JPY: -27.2
-12.41%
STRAT/BTC0.00003085
JPY: 166.6
0.00003085
JPY: 166.6
0.00003085
JPY: 166.6
0.00000000
JPY: 0.0
0.00%
STORJ/BTC0.00002616
JPY: 141.3
0.00003424
JPY: 184.9
0.00003032
JPY: 163.8
-0.00000341
JPY: -18.4
-10.11%
ARK/BTC0.00002593
JPY: 140.1
0.00003528
JPY: 190.6
0.00002994
JPY: 161.7
-0.00000476
JPY: -25.7
-13.72%
ZRX/BTC0.00002570
JPY: 138.8
0.00003266
JPY: 176.4
0.00002811
JPY: 151.8
-0.00000316
JPY: -17.1
-10.11%
WTC/BTC0.00002330
JPY: 125.8
0.00003200
JPY: 172.8
0.00002720
JPY: 146.9
-0.00000310
JPY: -16.7
-10.23%
MANA/BTC0.00001986
JPY: 107.3
0.00002521
JPY: 136.2
0.00002346
JPY: 126.7
-0.00000171
JPY: -9.2
-6.79%
ADA/BTC0.00001896
JPY: 102.4
0.00002326
JPY: 125.6
0.00002272
JPY: 122.7
+0.00000017
JPY: +0.9
+0.75%
XRP/BTC0.00001827
JPY: 98.7
0.00002578
JPY: 139.2
0.00002263
JPY: 122.2
-0.00000158
JPY: -8.5
-6.53%
MDA/BTC0.00002106
JPY: 113.8
0.00002551
JPY: 137.8
0.00002257
JPY: 121.9
-0.00000253
JPY: -13.7
-10.08%
BAT/BTC0.00001782
JPY: 96.3
0.00002256
JPY: 121.9
0.00002204
JPY: 119.0
-0.00000020
JPY: -1.1
-0.90%
EVX/BTC0.00001800
JPY: 97.2
0.00002440
JPY: 131.8
0.00002040
JPY: 110.2
-0.00000325
JPY: -17.6
-13.74%
ADX/BTC0.00001870
JPY: 101.0
0.00002302
JPY: 124.3
0.00002021
JPY: 109.2
-0.00000254
JPY: -13.7
-11.16%
TRIG/BTC0.00001980
JPY: 106.9
0.00001980
JPY: 106.9
0.00001980
JPY: 106.9
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00001650
JPY: 89.1
0.00002127
JPY: 114.9
0.00001940
JPY: 104.8
+0.00000130
JPY: +7.0
+7.18%
NULS/BTC0.00001662
JPY: 89.8
0.00002186
JPY: 118.1
0.00001808
JPY: 97.7
-0.00000289
JPY: -15.6
-13.78%
GXS/BTC0.00001220
JPY: 65.9
0.00001686
JPY: 91.1
0.00001412
JPY: 76.3
-0.00000232
JPY: -12.5
-14.11%
WINGS/BTC0.00001193
JPY: 64.4
0.00001193
JPY: 64.4
0.00001193
JPY: 64.4
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00000951
JPY: 51.4
0.00001219
JPY: 65.8
0.00001062
JPY: 57.4
-0.00000145
JPY: -7.8
-12.01%
LRC/BTC0.00000834
JPY: 45.0
0.00001048
JPY: 56.6
0.00000926
JPY: 50.0
-0.00000098
JPY: -5.3
-9.57%
XLM/BTC0.00000744
JPY: 40.2
0.00000945
JPY: 51.0
0.00000851
JPY: 46.0
-0.00000057
JPY: -3.1
-6.28%
ARN/BTC0.00000761
JPY: 41.1
0.00000761
JPY: 41.1
0.00000761
JPY: 41.1
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00000651
JPY: 35.2
0.00000892
JPY: 48.2
0.00000742
JPY: 40.1
-0.00000132
JPY: -7.1
-15.10%
AST/BTC0.00000585
JPY: 31.6
0.00000754
JPY: 40.7
0.00000653
JPY: 35.3
-0.00000096
JPY: -5.2
-12.82%
OAX/BTC0.00000590
JPY: 31.9
0.00000783
JPY: 42.3
0.00000652
JPY: 35.2
-0.00000130
JPY: -7.0
-16.62%
ELF/BTC0.00000584
JPY: 31.5
0.00000777
JPY: 42.0
0.00000647
JPY: 34.9
-0.00000122
JPY: -6.6
-15.86%
POWR/BTC0.00000572
JPY: 30.9
0.00000775
JPY: 41.9
0.00000636
JPY: 34.4
-0.00000125
JPY: -6.8
-16.43%
BRD/BTC0.00000519
JPY: 28.0
0.00000633
JPY: 34.2
0.00000552
JPY: 29.8
-0.00000066
JPY: -3.6
-10.68%
AION/BTC0.00000447
JPY: 24.1
0.00000655
JPY: 35.4
0.00000522
JPY: 28.2
-0.00000047
JPY: -2.5
-8.26%
DNT/BTC0.00000453
JPY: 24.5
0.00000586
JPY: 31.7
0.00000509
JPY: 27.5
-0.00000062
JPY: -3.3
-10.86%
SUB/BTC0.00000457
JPY: 24.7
0.00000457
JPY: 24.7
0.00000457
JPY: 24.7
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000314
JPY: 17.0
0.00000406
JPY: 21.9
0.00000353
JPY: 19.1
-0.00000036
JPY: -1.9
-9.25%
TNT/BTC0.00000261
JPY: 14.1
0.00000261
JPY: 14.1
0.00000261
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000231
JPY: 12.5
0.00000332
JPY: 17.9
0.00000260
JPY: 14.0
-0.00000063
JPY: -3.4
-19.50%
REQ/BTC0.00000221
JPY: 11.9
0.00000264
JPY: 14.3
0.00000231
JPY: 12.5
-0.00000028
JPY: -1.5
-10.81%
TRX/BTC0.00000186
JPY: 10.0
0.00000236
JPY: 12.7
0.00000208
JPY: 11.2
-0.00000022
JPY: -1.2
-9.57%
RCN/BTC0.00000174
JPY: 9.4
0.00000231
JPY: 12.5
0.00000197
JPY: 10.6
-0.00000033
JPY: -1.8
-14.35%
VIB/BTC0.00000169
JPY: 9.1
0.00000234
JPY: 12.6
0.00000189
JPY: 10.2
-0.00000044
JPY: -2.4
-18.88%
BTS/BTC0.00000166
JPY: 9.0
0.00000222
JPY: 12.0
0.00000187
JPY: 10.1
-0.00000021
JPY: -1.1
-10.10%
SNM/BTC0.00000121
JPY: 6.5
0.00000168
JPY: 9.1
0.00000145
JPY: 7.8
-0.00000011
JPY: -0.6
-7.05%
GTO/BTC0.00000113
JPY: 6.1
0.00000167
JPY: 9.0
0.00000136
JPY: 7.3
-0.00000028
JPY: -1.5
-17.07%
QSP/BTC0.00000116
JPY: 6.3
0.00000146
JPY: 7.9
0.00000126
JPY: 6.8
-0.00000017
JPY: -0.9
-11.89%
AMB/BTC0.00000106
JPY: 5.7
0.00000135
JPY: 7.3
0.00000118
JPY: 6.4
-0.00000013
JPY: -0.7
-9.92%
XVG/BTC0.00000080
JPY: 4.3
0.00000109
JPY: 5.9
0.00000093
JPY: 5.0
-0.00000015
JPY: -0.8
-13.89%
MTH/BTC0.00000063
JPY: 3.4
0.00000085
JPY: 4.6
0.00000074
JPY: 4.0
-0.00000010
JPY: -0.5
-11.90%
CDT/BTC0.00000057
JPY: 3.1
0.00000072
JPY: 3.9
0.00000065
JPY: 3.5
-0.00000006
JPY: -0.3
-8.45%
CND/BTC0.00000050
JPY: 2.7
0.00000064
JPY: 3.5
0.00000059
JPY: 3.2
-0.00000003
JPY: -0.2
-4.84%
FUN/BTC0.00000056
JPY: 3.0
0.00000063
JPY: 3.4
0.00000059
JPY: 3.2
-0.00000004
JPY: -0.2
-6.35%
YOYO/BTC0.00000051
JPY: 2.8
0.00000067
JPY: 3.6
0.00000057
JPY: 3.1
-0.00000008
JPY: -0.4
-12.31%
OST/BTC0.00000050
JPY: 2.7
0.00000064
JPY: 3.5
0.00000054
JPY: 2.9
-0.00000010
JPY: -0.5
-15.63%
SNGLS/BTC0.00000038
JPY: 2.1
0.00000054
JPY: 2.9
0.00000045
JPY: 2.4
-0.00000008
JPY: -0.4
-15.09%
CMT/BTC0.00000028
JPY: 1.5
0.00000028
JPY: 1.5
0.00000028
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.4
0.00000026
JPY: 1.4
0.00000026
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.4
0.00000007
JPY: 0.4
0.00000007
JPY: 0.4
+0.00000007
JPY: +0.4
+0.00%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/04/23 20:55:00 更新