【暗号通貨マーケット情報】仕事のスキルサロン

XRP/JPY  取引所:bitbank


   終値: 103.34 前日比: -1.33 (-1.27%)

2021/09/28 23:17:00 更新

XRP/JPY (1分足)


 安値:102.22 高値:105.08
 始値:104.87 終値:103.34

2021/09/28 23:17:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.47% 25日平均乖離率:-11.58% 75日平均乖離率:-1.95%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/09/28103.34-1.33-1.27%103.83116.87105.40
2021/09/27104.67-0.05-0.05%105.09118.34104.90
2021/09/26104.72+1.47+1.42%104.77119.63104.42
2021/09/25103.25+0.10+0.10%103.92120.71103.94
2021/09/24103.15-6.51-5.94%103.67121.52103.49
2021/09/23109.66+6.59+6.39%106.59122.29103.04
2021/09/22103.07+2.58+2.57%108.53122.83102.50
2021/09/21100.49-1.51-1.48%111.51123.71102.06
2021/09/20102.00-15.73-13.36%115.49124.73101.63
2021/09/19117.73-1.62-1.36%119.13125.50101.25
2021/09/18119.35+1.35+1.14%119.18125.92100.66
2021/09/17118.00-2.35-1.95%118.14126.38100.05
2021/09/16120.35+0.15+0.12%118.77127.0999.50
2021/09/15120.20+2.20+1.86%118.85127.5298.89
2021/09/14118.00+3.85+3.37%117.94128.1198.25
2021/09/13114.15-7.00-5.78%118.94129.0097.66
2021/09/12121.15+0.40+0.33%120.08129.4197.12
2021/09/11120.75+5.09+4.40%121.91129.4396.57
2021/09/10115.66-7.34-5.97%127.82129.8095.90
2021/09/09123.00+3.14+2.62%132.58130.4895.26
2021/09/08119.86-10.44-8.01%135.83131.0594.50
2021/09/07130.30-19.96-13.28%139.86131.6193.85
2021/09/06150.26+10.76+7.71%141.19130.8893.07
2021/09/05139.50+0.26+0.19%137.46129.0392.02
2021/09/04139.24-0.76-0.54%134.29127.5490.98
2021/09/03140.00+3.04+2.22%130.90125.6390.12
2021/09/02136.96+5.34+4.06%127.52123.6189.32
2021/09/01131.62+7.98+6.45%125.17121.6188.67
2021/08/31123.64+1.35+1.10%124.04119.8388.08
2021/08/30122.29-0.82-0.67%123.55118.1087.69
2021/08/29123.11-2.09-1.67%124.75116.3787.28
2021/08/28125.20-0.76-0.60%126.32114.6286.92
2021/08/27125.96+4.76+3.93%128.40112.7386.55
2021/08/26121.20-7.07-5.51%129.41110.9886.08
2021/08/25128.27-2.68-2.05%132.19109.4485.69
2021/08/24130.95-4.65-3.43%134.58107.5785.25
2021/08/23135.60+4.59+3.50%133.28105.5184.77
2021/08/22131.01-4.12-3.05%130.48103.1984.21
2021/08/21135.13-5.10-3.64%130.26101.0583.66
2021/08/20140.23+15.81+12.71%129.7698.4883.25
2021/08/19124.42+2.79+2.29%129.1795.7482.74
2021/08/18121.63-8.27-6.37%131.0993.3982.45
2021/08/17129.90-2.70-2.04%129.1791.2182.22
2021/08/16132.60-4.71-3.43%123.9788.6582.00
2021/08/15137.31+3.31+2.47%117.8985.9181.74
2021/08/14134.00+21.98+19.62%108.7382.9081.39
2021/08/13112.02+8.08+7.77%99.8779.8781.05
2021/08/12103.94+1.74+1.70%94.8277.8580.83
2021/08/11102.20+10.72+11.72%91.4676.2480.67
2021/08/1091.48+1.78+1.98%87.0974.7180.64
2021/08/0989.70+2.90+3.34%84.6273.6980.91