XRP/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (2.09%) |
2024/04/26 18:18 更新
XRP/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2024/04/26 18:18 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.32% | 25日平均乖離率： | -2.62% | 75日平均乖離率： | -6.52% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/26 | 0.00 | 0.00 | +2.09% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 0.00 | 0.00 | -1.93% | 0.00 | 0.00 | 0.00 |
| 2024/04/24 | 0.00 | 0.00 | -3.23% | 0.00 | 0.00 | 0.00 |
| 2024/04/23 | 0.00 | 0.00 | +2.65% | 0.00 | 0.00 | 0.00 |
| 2024/04/22 | 0.00 | 0.00 | +2.04% | 0.00 | 0.00 | 0.00 |
| 2024/04/21 | 0.00 | 0.00 | +1.57% | 0.00 | 0.00 | 0.00 |
| 2024/04/20 | 0.00 | 0.00 | +3.87% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 0.00 | 0.00 | -0.55% | 0.00 | 0.00 | 0.00 |
| 2024/04/18 | 0.00 | 0.00 | +2.46% | 0.00 | 0.00 | 0.00 |
| 2024/04/17 | 0.00 | 0.00 | +0.41% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 0.00 | 0.00 | -1.88% | 0.00 | 0.00 | 0.00 |
| 2024/04/15 | 0.00 | 0.00 | +3.14% | 0.00 | 0.00 | 0.00 |
| 2024/04/14 | 0.00 | 0.00 | -11.05% | 0.00 | 0.00 | 0.00 |
| 2024/04/13 | 0.00 | 0.00 | -8.31% | 0.00 | 0.00 | 0.00 |
| 2024/04/12 | 0.00 | 0.00 | -2.05% | 0.00 | 0.00 | 0.00 |
| 2024/04/11 | 0.00 | 0.00 | +0.59% | 0.00 | 0.00 | 0.00 |
| 2024/04/10 | 0.00 | 0.00 | -1.24% | 0.00 | 0.00 | 0.00 |
| 2024/04/09 | 0.00 | 0.00 | +0.84% | 0.00 | 0.00 | 0.00 |
| 2024/04/08 | 0.00 | 0.00 | +1.85% | 0.00 | 0.00 | 0.00 |
| 2024/04/07 | 0.00 | 0.00 | +1.79% | 0.00 | 0.00 | 0.00 |
| 2024/04/06 | 0.00 | 0.00 | +1.53% | 0.00 | 0.00 | 0.00 |
| 2024/04/05 | 0.00 | 0.00 | -2.59% | 0.00 | 0.00 | 0.00 |
| 2024/04/04 | 0.00 | 0.00 | +1.92% | 0.00 | 0.00 | 0.00 |
| 2024/04/03 | 0.00 | 0.00 | -1.01% | 0.00 | 0.00 | 0.00 |
| 2024/04/02 | 0.00 | 0.00 | -2.24% | 0.00 | 0.00 | 0.00 |
| 2024/04/01 | 0.00 | 0.00 | -3.21% | 0.00 | 0.00 | 0.00 |
| 2024/03/31 | 0.00 | 0.00 | -1.14% | 0.00 | 0.00 | 0.00 |
| 2024/03/30 | 0.00 | 0.00 | -0.17% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 0.00 | 0.00 | +1.93% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 0.00 | 0.00 | +0.79% | 0.00 | 0.00 | 0.00 |
| 2024/03/27 | 0.00 | 0.00 | -2.62% | 0.00 | 0.00 | 0.00 |
| 2024/03/26 | 0.00 | 0.00 | -1.23% | 0.00 | 0.00 | 0.00 |
| 2024/03/25 | 0.00 | 0.00 | +1.80% | 0.00 | 0.00 | 0.00 |
| 2024/03/24 | 0.00 | 0.00 | +0.13% | 0.00 | 0.00 | 0.00 |
| 2024/03/23 | 0.00 | 0.00 | +4.45% | 0.00 | 0.00 | 0.00 |
| 2024/03/22 | 0.00 | 0.00 | -3.90% | 0.00 | 0.00 | 0.00 |
| 2024/03/21 | 0.00 | 0.00 | +5.14% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 0.00 | 0.00 | +0.85% | 0.00 | 0.00 | 0.00 |
| 2024/03/19 | 0.00 | 0.00 | -0.09% | 0.00 | 0.00 | 0.00 |
| 2024/03/18 | 0.00 | 0.00 | -2.19% | 0.00 | 0.00 | 0.00 |
| 2024/03/17 | 0.00 | 0.00 | -0.81% | 0.00 | 0.00 | 0.00 |
| 2024/03/16 | 0.00 | 0.00 | -1.44% | 0.00 | 0.00 | 0.00 |
| 2024/03/15 | 0.00 | 0.00 | -7.01% | 0.00 | 0.00 | 0.00 |
| 2024/03/14 | 0.00 | 0.00 | +1.14% | 0.00 | 0.00 | 0.00 |
| 2024/03/13 | 0.00 | 0.00 | -3.01% | 0.00 | 0.00 | 0.00 |
| 2024/03/12 | 0.00 | 0.00 | +13.15% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 0.00 | 0.00 | +1.24% | 0.00 | 0.00 | 0.00 |
| 2024/03/10 | 0.00 | 0.00 | -1.65% | 0.00 | 0.00 | 0.00 |
| 2024/03/09 | 0.00 | 0.00 | -0.86% | 0.00 | 0.00 | 0.00 |
| 2024/03/08 | 0.00 | 0.00 | -0.27% | 0.00 | 0.00 | 0.00 |
| 2024/03/07 | 0.00 | 0.00 | +3.52% | 0.00 | 0.00 | 0.00 |
