【暗号通貨マーケット情報】仕事のスキルサロン

ZEC/BTC  取引所:binance


   終値: 0.00251000
JPY: 11,604.5
 前日比: +0.00000200 (+0.08%)
 24h取引量: 47.94000000

2021/09/28 22:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,705,795.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00246600 高値:0.00255700
 始値:0.00250800 終値:0.00251000

2021/09/28 22:51:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.71% 25日平均乖離率:-11.73% 75日平均乖離率:-14.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,705,795.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00251000
JPY: 11,811.5
+0.00000200
JPY: +9.4
+0.08%0.00255360
JPY: 12,016.7
0.00284368
JPY: 13,381.8
0.00294684
JPY: 13,867.2
2021/09/270.00250800
JPY: 11,802.1
-0.00007200
JPY: -338.8
-2.79%0.00260380
JPY: 12,253.0
0.00286688
JPY: 13,491.0
0.00295536
JPY: 13,907.3
2021/09/260.00258000
JPY: 12,141.0
+0.00000600
JPY: +28.2
+0.23%0.00265440
JPY: 12,491.1
0.00288896
JPY: 13,594.9
0.00296461
JPY: 13,950.9
2021/09/250.00257400
JPY: 12,112.7
-0.00002200
JPY: -103.5
-0.85%0.00269700
JPY: 12,691.5
0.00291024
JPY: 13,695.0
0.00297332
JPY: 13,991.8
2021/09/240.00259600
JPY: 12,216.2
-0.00016500
JPY: -776.5
-5.98%0.00272900
JPY: 12,842.1
0.00292892
JPY: 13,782.9
0.00298267
JPY: 14,035.8
2021/09/230.00276100
JPY: 12,992.7
0.00000000
JPY: 0.0
0.00%0.00278820
JPY: 13,120.7
0.00294452
JPY: 13,856.3
0.00299175
JPY: 14,078.5
2021/09/220.00276100
JPY: 12,992.7
-0.00003200
JPY: -150.6
-1.15%0.00281620
JPY: 13,252.5
0.00295600
JPY: 13,910.3
0.00299820
JPY: 14,108.9
2021/09/210.00279300
JPY: 13,143.3
+0.00005900
JPY: +277.6
+2.16%0.00283940
JPY: 13,361.6
0.00296712
JPY: 13,962.7
0.00300609
JPY: 14,146.1
2021/09/200.00273400
JPY: 12,865.6
-0.00015800
JPY: -743.5
-5.46%0.00286220
JPY: 13,468.9
0.00298008
JPY: 14,023.6
0.00301504
JPY: 14,188.2
2021/09/190.00289200
JPY: 13,609.2
-0.00000900
JPY: -42.4
-0.31%0.00287180
JPY: 13,514.1
0.00299852
JPY: 14,110.4
0.00302433
JPY: 14,231.9
2021/09/180.00290100
JPY: 13,651.5
+0.00002400
JPY: +112.9
+0.83%0.00285180
JPY: 13,420.0
0.00301272
JPY: 14,177.2
0.00303084
JPY: 14,262.5
2021/09/170.00287700
JPY: 13,538.6
-0.00003000
JPY: -141.2
-1.03%0.00283600
JPY: 13,345.6
0.00302868
JPY: 14,252.3
0.00303721
JPY: 14,292.5
2021/09/160.00290700
JPY: 13,679.7
+0.00012500
JPY: +588.2
+4.49%0.00283680
JPY: 13,349.4
0.00304384
JPY: 14,323.7
0.00304320
JPY: 14,320.7
2021/09/150.00278200
JPY: 13,091.5
-0.00001000
JPY: -47.1
-0.36%0.00283680
JPY: 13,349.4
0.00305512
JPY: 14,376.8
0.00304983
JPY: 14,351.9
2021/09/140.00279200
JPY: 13,138.6
-0.00003000
JPY: -141.2
-1.06%0.00284400
JPY: 13,383.3
0.00306900
JPY: 14,442.1
0.00305903
JPY: 14,395.2
2021/09/130.00282200
JPY: 13,279.8
-0.00005900
JPY: -277.6
-2.05%0.00288200
JPY: 13,562.1
0.00308368
JPY: 14,511.2
0.00307056
JPY: 14,449.4
2021/09/120.00288100
JPY: 13,557.4
-0.00002600
JPY: -122.4
-0.89%0.00290460
JPY: 13,668.5
0.00309580
JPY: 14,568.2
0.00308145
JPY: 14,500.7
2021/09/110.00290700
JPY: 13,679.7
+0.00008900
JPY: +418.8
+3.16%0.00292180
JPY: 13,749.4
0.00310636
JPY: 14,617.9
0.00309031
JPY: 14,542.4
2021/09/100.00281800
JPY: 13,260.9
-0.00016400
JPY: -771.8
-5.50%0.00300480
JPY: 14,140.0
0.00312376
JPY: 14,699.8
0.00309311
JPY: 14,555.5
2021/09/090.00298200
JPY: 14,032.7
+0.00004700
JPY: +221.2
+1.60%0.00310580
JPY: 14,615.3
0.00314108
JPY: 14,781.3
0.00309640
JPY: 14,571.0
2021/09/080.00293500
JPY: 13,811.5
-0.00003200
JPY: -150.6
-1.08%0.00314280
JPY: 14,789.4
0.00314528
JPY: 14,801.0
0.00309989
JPY: 14,587.5
2021/09/070.00296700
JPY: 13,962.1
-0.00035500
JPY: -1,670.6
-10.69%0.00317380
JPY: 14,935.3
0.00314992
JPY: 14,822.9
0.00310369
JPY: 14,605.3
2021/09/060.00332200
JPY: 15,632.7
-0.00000100
JPY: -4.7
-0.03%0.00319240
JPY: 15,022.8
0.00315100
JPY: 14,828.0
0.00310891
JPY: 14,629.9
2021/09/050.00332300
JPY: 15,637.4
+0.00015600
JPY: +734.1
+4.93%0.00315040
JPY: 14,825.1
0.00313788
JPY: 14,766.2
0.00310931
JPY: 14,631.8
2021/09/040.00316700
JPY: 14,903.3
+0.00007700
JPY: +362.3
+2.49%0.00309400
JPY: 14,559.7
0.00312436
JPY: 14,702.6
0.00310712
JPY: 14,621.5
2021/09/030.00309000
JPY: 14,540.9
+0.00003000
JPY: +141.2
+0.98%0.00305780
JPY: 14,389.4
0.00311368
JPY: 14,652.3
0.00311016
JPY: 14,635.8
2021/09/020.00306000
JPY: 14,399.7
-0.00005200
JPY: -244.7
-1.67%0.00304940
JPY: 14,349.9
0.00310296
JPY: 14,601.9
0.00311745
JPY: 14,670.1
2021/09/010.00311200
JPY: 14,644.4
+0.00007100
JPY: +334.1
+2.33%0.00304520
JPY: 14,330.1
0.00309580
JPY: 14,568.2
0.00312536
JPY: 14,707.3
2021/08/310.00304100
JPY: 14,310.3
+0.00005500
JPY: +258.8
+1.84%0.00304620
JPY: 14,334.8
0.00309200
JPY: 14,550.3
0.00313287
JPY: 14,742.6
2021/08/300.00298600
JPY: 14,051.5
-0.00006200
JPY: -291.8
-2.03%0.00307700
JPY: 14,479.7
0.00309004
JPY: 14,541.1
0.00314161
JPY: 14,783.8
2021/08/290.00304800
JPY: 14,343.3
+0.00000900
JPY: +42.4
+0.30%0.00312920
JPY: 14,725.4
0.00309272
JPY: 14,553.7
0.00314840
JPY: 14,815.7
2021/08/280.00303900
JPY: 14,300.9
-0.00007800
JPY: -367.1
-2.50%0.00317960
JPY: 14,962.5
0.00309108
JPY: 14,546.0
0.00315287
JPY: 14,836.7
2021/08/270.00311700
JPY: 14,668.0
-0.00007800
JPY: -367.1
-2.44%0.00322300
JPY: 15,166.8
0.00308836
JPY: 14,533.2
0.00315675
JPY: 14,855.0
2021/08/260.00319500
JPY: 15,035.0
-0.00005200
JPY: -244.7
-1.60%0.00323740
JPY: 15,234.5
0.00308352
JPY: 14,510.4
0.00316037
JPY: 14,872.1
2021/08/250.00324700
JPY: 15,279.7
-0.00005300
JPY: -249.4
-1.61%0.00322420
JPY: 15,172.4
0.00307160
JPY: 14,454.3
0.00316541
JPY: 14,895.8
2021/08/240.00330000
JPY: 15,529.1
+0.00004400
JPY: +207.1
+1.35%0.00320660
JPY: 15,089.6
0.00304764
JPY: 14,341.6
0.00316928
JPY: 14,914.0
2021/08/230.00325600
JPY: 15,322.1
+0.00006700
JPY: +315.3
+2.10%0.00317160
JPY: 14,924.9
0.00302228
JPY: 14,222.2
0.00317527
JPY: 14,942.2
2021/08/220.00318900
JPY: 15,006.8
+0.00006000
JPY: +282.3
+1.92%0.00314940
JPY: 14,820.4
0.00299880
JPY: 14,111.7
0.00318168
JPY: 14,972.3
2021/08/210.00312900
JPY: 14,724.4
-0.00003000
JPY: -141.2
-0.95%0.00318000
JPY: 14,964.4
0.00297588
JPY: 14,003.9
0.00319224
JPY: 15,022.0
2021/08/200.00315900
JPY: 14,865.6
+0.00003400
JPY: +160.0
+1.09%0.00320440
JPY: 15,079.3
0.00295720
JPY: 13,916.0
0.00320585
JPY: 15,086.1
2021/08/190.00312500
JPY: 14,705.6
-0.00002000
JPY: -94.1
-0.64%0.00319000
JPY: 15,011.5
0.00294092
JPY: 13,839.4
0.00321988
JPY: 15,152.1
2021/08/180.00314500
JPY: 14,799.7
-0.00019700
JPY: -927.0
-5.89%0.00317520
JPY: 14,941.8
0.00292928
JPY: 13,784.6
0.00323428
JPY: 15,219.9
2021/08/170.00334200
JPY: 15,726.8
+0.00009100
JPY: +428.2
+2.80%0.00314500
JPY: 14,799.7
0.00292000
JPY: 13,740.9
0.00324841
JPY: 15,286.4
2021/08/160.00325100
JPY: 15,298.5
+0.00016400
JPY: +771.8
+5.31%0.00307540
JPY: 14,472.2
0.00290556
JPY: 13,673.0
0.00326197
JPY: 15,350.2
2021/08/150.00308700
JPY: 14,526.8
+0.00003600
JPY: +169.4
+1.18%0.00302220
JPY: 14,221.9
0.00289256
JPY: 13,611.8
0.00327523
JPY: 15,412.5
2021/08/140.00305100
JPY: 14,357.4
+0.00005700
JPY: +268.2
+1.90%0.00298480
JPY: 14,045.9
0.00288576
JPY: 13,579.8
0.00329037
JPY: 15,483.8
2021/08/130.00299400
JPY: 14,089.2
0.00000000
JPY: 0.0
0.00%0.00293900
JPY: 13,830.3
0.00287972
JPY: 13,551.4
0.00330504
JPY: 15,552.8
2021/08/120.00299400
JPY: 14,089.2
+0.00000900
JPY: +42.4
+0.30%0.00291640
JPY: 13,724.0
0.00288064
JPY: 13,555.7
0.00332120
JPY: 15,628.9
2021/08/110.00298500
JPY: 14,046.8
+0.00008500
JPY: +400.0
+2.93%0.00292100
JPY: 13,745.6
0.00287976
JPY: 13,551.6
0.00334449
JPY: 15,738.5
2021/08/100.00290000
JPY: 13,646.8
+0.00007800
JPY: +367.1
+2.76%0.00292240
JPY: 13,752.2
0.00288020
JPY: 13,553.6
0.00335980
JPY: 15,810.5
2021/08/090.00282200
JPY: 13,279.8
-0.00005900
JPY: -277.6
-2.05%0.00295300
JPY: 13,896.2
0.00288316
JPY: 13,567.6
0.00337303
JPY: 15,872.8