ZEC/BTC 取引所：binance
| 終値： | 0.00036060 JPY: 3,569.5 | 前日比： |  | -0.00000010 (-0.03%) |
| 24h取引量： | 4.52000000 |
2024/04/26 12:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,043,557.50 より円換算した値です。
ZEC/BTC (1分足)
| 安値： | 0.00035540 | 高値： | 0.00036480 |
| 始値： | 0.00036070 | 終値： | 0.00036060 |
2024/04/26 12:10 更新
ZEC/BTC (1日足)
| 5日平均乖離率： | -0.27% | 25日平均乖離率： | -2.87% | 75日平均乖離率： | -16.88% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,043,557.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00036060 JPY: 3,621.7 | -0.00000010 JPY: -1.0 | -0.03% | 0.00036156 JPY: 3,631.3 | 0.00037126 JPY: 3,728.7 | 0.00043381 JPY: 4,357.0 |
| 2024/04/25 | 0.00036070 JPY: 3,622.7 | -0.00000180 JPY: -18.1 | -0.50% | 0.00035932 JPY: 3,608.9 | 0.00037339 JPY: 3,750.2 | 0.00043475 JPY: 4,366.5 |
| 2024/04/24 | 0.00036250 JPY: 3,640.8 | -0.00000080 JPY: -8.0 | -0.22% | 0.00035782 JPY: 3,593.8 | 0.00037628 JPY: 3,779.2 | 0.00043581 JPY: 4,377.1 |
| 2024/04/23 | 0.00036330 JPY: 3,648.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00036070 JPY: 3,622.7 | +0.00001130 JPY: +113.5 | +3.23% | 0.00035072 JPY: 3,522.5 | 0.00038210 JPY: 3,837.6 | 0.00043820 JPY: 4,401.0 |
| 2024/04/21 | 0.00034940 JPY: 3,509.2 | -0.00000380 JPY: -38.2 | -1.08% | 0.00034508 JPY: 3,465.8 | 0.00038516 JPY: 3,868.4 | 0.00043960 JPY: 4,415.1 |
| 2024/04/20 | 0.00035320 JPY: 3,547.4 | +0.00000500 JPY: +50.2 | +1.44% | 0.00034214 JPY: 3,436.3 | 0.00038891 JPY: 3,906.1 | 0.00044139 JPY: 4,433.2 |
| 2024/04/19 | 0.00034820 JPY: 3,497.2 | +0.00000610 JPY: +61.3 | +1.78% | 0.00033928 JPY: 3,407.6 | 0.00039269 JPY: 3,944.0 | 0.00044330 JPY: 4,452.3 |
| 2024/04/18 | 0.00034210 JPY: 3,435.9 | +0.00000960 JPY: +96.4 | +2.89% | 0.00033494 JPY: 3,364.0 | 0.00039621 JPY: 3,979.3 | 0.00044544 JPY: 4,473.8 |
| 2024/04/17 | 0.00033250 JPY: 3,339.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00033470 JPY: 3,361.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00033890 JPY: 3,403.8 | +0.00001240 JPY: +124.5 | +3.80% | 0.00035386 JPY: 3,554.0 | 0.00040952 JPY: 4,113.0 | 0.00045233 JPY: 4,543.0 |
| 2024/04/14 | 0.00032650 JPY: 3,279.2 | -0.00002240 JPY: -225.0 | -6.42% | 0.00036420 JPY: 3,657.9 | 0.00041334 JPY: 4,151.4 | 0.00045460 JPY: 4,565.8 |
| 2024/04/13 | 0.00034890 JPY: 3,504.2 | -0.00002790 JPY: -280.2 | -7.40% | 0.00037928 JPY: 3,809.3 | 0.00041687 JPY: 4,186.8 | 0.00045729 JPY: 4,592.8 |
| 2024/04/12 | 0.00037680 JPY: 3,784.4 | -0.00000140 JPY: -14.1 | -0.37% | 0.00038866 JPY: 3,903.5 | 0.00041921 JPY: 4,210.3 | 0.00045970 JPY: 4,617.0 |
| 2024/04/11 | 0.00037820 JPY: 3,798.5 | -0.00001240 JPY: -124.5 | -3.17% | 0.00039374 JPY: 3,954.6 | 0.00042069 JPY: 4,225.2 | 0.00046170 JPY: 4,637.1 |
| 2024/04/10 | 0.00039060 JPY: 3,923.0 | -0.00001130 JPY: -113.5 | -2.81% | 0.00039888 JPY: 4,006.2 | 0.00042308 JPY: 4,249.2 | 0.00046385 JPY: 4,658.7 |
| 2024/04/09 | 0.00040190 JPY: 4,036.5 | +0.00000610 JPY: +61.3 | +1.54% | 0.00040080 JPY: 4,025.5 | 0.00042500 JPY: 4,268.6 | 0.00046594 JPY: 4,679.7 |
| 2024/04/08 | 0.00039580 JPY: 3,975.2 | -0.00000640 JPY: -64.3 | -1.59% | 0.00040300 JPY: 4,047.6 | 0.00042712 JPY: 4,289.8 | 0.00046793 JPY: 4,699.7 |
| 2024/04/07 | 0.00040220 JPY: 4,039.5 | -0.00000170 JPY: -17.1 | -0.42% | 0.00040748 JPY: 4,092.5 | 0.00043017 JPY: 4,320.4 | 0.00046995 JPY: 4,719.9 |
| 2024/04/06 | 0.00040390 JPY: 4,056.6 | +0.00000370 JPY: +37.2 | +0.92% | 0.00041074 JPY: 4,125.3 | 0.00043246 JPY: 4,343.4 | 0.00047181 JPY: 4,738.6 |
| 2024/04/05 | 0.00040020 JPY: 4,019.4 | -0.00001270 JPY: -127.6 | -3.08% | 0.00041276 JPY: 4,145.6 | 0.00043465 JPY: 4,365.4 | 0.00047393 JPY: 4,759.9 |
| 2024/04/04 | 0.00041290 JPY: 4,147.0 | -0.00000530 JPY: -53.2 | -1.27% | 0.00041932 JPY: 4,211.5 | 0.00043694 JPY: 4,388.4 | 0.00047609 JPY: 4,781.6 |
| 2024/04/03 | 0.00041820 JPY: 4,200.2 | -0.00000030 JPY: -3.0 | -0.07% | 0.00042268 JPY: 4,245.2 | 0.00043936 JPY: 4,412.7 | 0.00047809 JPY: 4,801.7 |
| 2024/04/02 | 0.00041850 JPY: 4,203.2 | +0.00000450 JPY: +45.2 | +1.09% | 0.00042734 JPY: 4,292.0 | 0.00044301 JPY: 4,449.4 | 0.00047988 JPY: 4,819.7 |
| 2024/04/01 | 0.00041400 JPY: 4,158.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00043300 JPY: 4,348.9 | +0.00000330 JPY: +33.1 | +0.77% | 0.00043692 JPY: 4,388.2 | 0.00044992 JPY: 4,518.8 | 0.00048306 JPY: 4,851.7 |
| 2024/03/30 | 0.00042970 JPY: 4,315.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00044150 JPY: 4,434.2 | +0.00000420 JPY: +42.2 | +0.96% | 0.00044114 JPY: 4,430.6 | 0.00045402 JPY: 4,559.9 | 0.00048603 JPY: 4,881.4 |
| 2024/03/28 | 0.00043730 JPY: 4,392.0 | -0.00000580 JPY: -58.3 | -1.31% | 0.00044202 JPY: 4,439.5 | 0.00045580 JPY: 4,577.9 | 0.00048751 JPY: 4,896.4 |
| 2024/03/27 | 0.00044310 JPY: 4,450.3 | -0.00000460 JPY: -46.2 | -1.03% | 0.00044464 JPY: 4,465.8 | 0.00045869 JPY: 4,606.9 | 0.00048900 JPY: 4,911.3 |
| 2024/03/26 | 0.00044770 JPY: 4,496.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00043610 JPY: 4,380.0 | -0.00000980 JPY: -98.4 | -2.20% | 0.00044252 JPY: 4,444.5 | 0.00046197 JPY: 4,639.8 | 0.00049107 JPY: 4,932.1 |
| 2024/03/24 | 0.00044590 JPY: 4,478.4 | -0.00000450 JPY: -45.2 | -1.00% | 0.00043824 JPY: 4,401.5 | 0.00046323 JPY: 4,652.5 | 0.00049120 JPY: 4,933.4 |
| 2024/03/23 | 0.00045040 JPY: 4,523.6 | +0.00000470 JPY: +47.2 | +1.05% | 0.00043054 JPY: 4,324.2 | 0.00046454 JPY: 4,665.6 | 0.00049071 JPY: 4,928.5 |
| 2024/03/22 | 0.00044570 JPY: 4,476.4 | +0.00001120 JPY: +112.5 | +2.58% | 0.00042324 JPY: 4,250.8 | 0.00046716 JPY: 4,691.9 | 0.00049091 JPY: 4,930.4 |
| 2024/03/21 | 0.00043450 JPY: 4,363.9 | +0.00001980 JPY: +198.9 | +4.77% | 0.00042168 JPY: 4,235.2 | 0.00047110 JPY: 4,731.5 | 0.00049178 JPY: 4,939.2 |
| 2024/03/20 | 0.00041470 JPY: 4,165.1 | +0.00000730 JPY: +73.3 | +1.79% | 0.00042252 JPY: 4,243.6 | 0.00047516 JPY: 4,772.3 | 0.00049293 JPY: 4,950.8 |
| 2024/03/19 | 0.00040740 JPY: 4,091.7 | -0.00000650 JPY: -65.3 | -1.57% | 0.00043054 JPY: 4,324.2 | 0.00048039 JPY: 4,824.8 | 0.00049452 JPY: 4,966.8 |
| 2024/03/18 | 0.00041390 JPY: 4,157.0 | -0.00002400 JPY: -241.0 | -5.48% | 0.00044346 JPY: 4,453.9 | 0.00048570 JPY: 4,878.1 | 0.00049666 JPY: 4,988.3 |
| 2024/03/17 | 0.00043790 JPY: 4,398.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00043870 JPY: 4,406.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00045480 JPY: 4,567.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00047200 JPY: 4,740.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00045940 JPY: 4,614.0 | +0.00000070 JPY: +7.0 | +0.15% | 0.00047170 JPY: 4,737.5 | 0.00049620 JPY: 4,983.6 | 0.00050923 JPY: 5,114.5 |
| 2024/03/12 | 0.00045870 JPY: 4,607.0 | +0.00000130 JPY: +13.1 | +0.28% | 0.00048036 JPY: 4,824.5 | 0.00049599 JPY: 4,981.5 | 0.00051219 JPY: 5,144.2 |
| 2024/03/11 | 0.00045740 JPY: 4,593.9 | -0.00001610 JPY: -161.7 | -3.40% | 0.00048914 JPY: 4,912.7 | 0.00049480 JPY: 4,969.5 | 0.00051600 JPY: 5,182.5 |
| 2024/03/10 | 0.00047350 JPY: 4,755.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00050950 JPY: 5,117.2 | +0.00000680 JPY: +68.3 | +1.35% | 0.00049596 JPY: 4,981.2 | 0.00049085 JPY: 4,929.9 | 0.00052343 JPY: 5,257.1 |
| 2024/03/08 | 0.00050270 JPY: 5,048.9 | +0.00000010 JPY: +1.0 | +0.02% | 0.00049130 JPY: 4,934.4 | 0.00048732 JPY: 4,894.5 | 0.00052625 JPY: 5,285.4 |
| 2024/03/07 | 0.00050260 JPY: 5,047.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |