YGG/BTC 取引所：binance
| 終値： | 0.00001283 JPY: 123.6 | 前日比： |  | -0.00000014 (-1.08%) |
| 24h取引量： | 1.04000000 |
2024/05/05 13:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,696,324.50 より円換算した値です。
YGG/BTC (1分足)
| 安値： | 0.00001275 | 高値： | 0.00001317 |
| 始値： | 0.00001297 | 終値： | 0.00001283 |
2024/05/05 13:08 更新
YGG/BTC (1日足)
| 5日平均乖離率： | -0.67% | 25日平均乖離率： | -7.97% | 75日平均乖離率： | -8.91% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,696,324.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001283 JPY: 124.4 | -0.00000014 JPY: -1.4 | -1.08% | 0.00001292 JPY: 125.2 | 0.00001394 JPY: 135.2 | 0.00001408 JPY: 136.6 |
| 2024/05/04 | 0.00001297 JPY: 125.8 | -0.00000031 JPY: -3.0 | -2.33% | 0.00001287 JPY: 124.8 | 0.00001417 JPY: 137.4 | 0.00001405 JPY: 136.3 |
| 2024/05/03 | 0.00001328 JPY: 128.8 | +0.00000028 JPY: +2.7 | +2.15% | 0.00001296 JPY: 125.6 | 0.00001443 JPY: 139.9 | 0.00001402 JPY: 135.9 |
| 2024/05/02 | 0.00001300 JPY: 126.1 | +0.00000050 JPY: +4.8 | +4.00% | 0.00001310 JPY: 127.0 | 0.00001465 JPY: 142.0 | 0.00001397 JPY: 135.5 |
| 2024/05/01 | 0.00001250 JPY: 121.2 | -0.00000010 JPY: -1.0 | -0.79% | 0.00001320 JPY: 128.0 | 0.00001492 JPY: 144.7 | 0.00001393 JPY: 135.0 |
| 2024/04/30 | 0.00001260 JPY: 122.2 | -0.00000081 JPY: -7.9 | -6.04% | 0.00001346 JPY: 130.5 | 0.00001518 JPY: 147.2 | 0.00001389 JPY: 134.7 |
| 2024/04/29 | 0.00001341 JPY: 130.0 | -0.00000057 JPY: -5.5 | -4.08% | 0.00001382 JPY: 134.0 | 0.00001553 JPY: 150.5 | 0.00001385 JPY: 134.3 |
| 2024/04/28 | 0.00001398 JPY: 135.6 | +0.00000046 JPY: +4.5 | +3.40% | 0.00001428 JPY: 138.5 | 0.00001572 JPY: 152.4 | 0.00001380 JPY: 133.8 |
| 2024/04/27 | 0.00001352 JPY: 131.1 | -0.00000028 JPY: -2.7 | -2.03% | 0.00001435 JPY: 139.1 | 0.00001593 JPY: 154.5 | 0.00001374 JPY: 133.2 |
| 2024/04/26 | 0.00001380 JPY: 133.8 | -0.00000058 JPY: -5.6 | -4.03% | 0.00001448 JPY: 140.4 | 0.00001626 JPY: 157.7 | 0.00001368 JPY: 132.7 |
| 2024/04/25 | 0.00001438 JPY: 139.4 | -0.00000134 JPY: -13.0 | -8.52% | 0.00001459 JPY: 141.4 | 0.00001658 JPY: 160.7 | 0.00001363 JPY: 132.1 |
| 2024/04/24 | 0.00001572 JPY: 152.4 | +0.00000140 JPY: +13.6 | +9.78% | 0.00001451 JPY: 140.7 | 0.00001684 JPY: 163.3 | 0.00001356 JPY: 131.5 |
| 2024/04/23 | 0.00001432 JPY: 138.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001417 JPY: 137.4 | -0.00000017 JPY: -1.6 | -1.19% | 0.00001380 JPY: 133.8 | 0.00001711 JPY: 165.9 | 0.00001342 JPY: 130.1 |
| 2024/04/21 | 0.00001434 JPY: 139.0 | +0.00000032 JPY: +3.1 | +2.28% | 0.00001362 JPY: 132.0 | 0.00001720 JPY: 166.8 | 0.00001336 JPY: 129.5 |
| 2024/04/20 | 0.00001402 JPY: 135.9 | +0.00000048 JPY: +4.7 | +3.55% | 0.00001344 JPY: 130.3 | 0.00001733 JPY: 168.0 | 0.00001330 JPY: 129.0 |
| 2024/04/19 | 0.00001354 JPY: 131.3 | +0.00000060 JPY: +5.8 | +4.64% | 0.00001326 JPY: 128.6 | 0.00001747 JPY: 169.4 | 0.00001325 JPY: 128.4 |
| 2024/04/18 | 0.00001294 JPY: 125.5 | -0.00000030 JPY: -2.9 | -2.27% | 0.00001321 JPY: 128.1 | 0.00001764 JPY: 171.1 | 0.00001320 JPY: 128.0 |
| 2024/04/17 | 0.00001324 JPY: 128.4 | -0.00000022 JPY: -2.1 | -1.63% | 0.00001367 JPY: 132.6 | 0.00001769 JPY: 171.6 | 0.00001316 JPY: 127.6 |
| 2024/04/16 | 0.00001346 JPY: 130.5 | +0.00000034 JPY: +3.3 | +2.59% | 0.00001449 JPY: 140.5 | 0.00001777 JPY: 172.3 | 0.00001312 JPY: 127.2 |
| 2024/04/15 | 0.00001312 JPY: 127.2 | -0.00000017 JPY: -1.6 | -1.28% | 0.00001530 JPY: 148.4 | 0.00001775 JPY: 172.1 | 0.00001308 JPY: 126.9 |
| 2024/04/14 | 0.00001329 JPY: 128.9 | -0.00000196 JPY: -19.0 | -12.85% | 0.00001640 JPY: 159.0 | 0.00001771 JPY: 171.7 | 0.00001304 JPY: 126.5 |
| 2024/04/13 | 0.00001525 JPY: 147.9 | -0.00000208 JPY: -20.2 | -12.00% | 0.00001761 JPY: 170.7 | 0.00001764 JPY: 171.1 | 0.00001301 JPY: 126.1 |
| 2024/04/12 | 0.00001733 JPY: 168.0 | -0.00000019 JPY: -1.8 | -1.08% | 0.00001831 JPY: 177.5 | 0.00001750 JPY: 169.7 | 0.00001295 JPY: 125.6 |
| 2024/04/11 | 0.00001752 JPY: 169.9 | -0.00000108 JPY: -10.5 | -5.81% | 0.00001882 JPY: 182.5 | 0.00001728 JPY: 167.6 | 0.00001286 JPY: 124.7 |
| 2024/04/10 | 0.00001860 JPY: 180.4 | -0.00000073 JPY: -7.1 | -3.78% | 0.00001913 JPY: 185.5 | 0.00001707 JPY: 165.5 | 0.00001277 JPY: 123.8 |
| 2024/04/09 | 0.00001933 JPY: 187.4 | +0.00000057 JPY: +5.5 | +3.04% | 0.00001964 JPY: 190.4 | 0.00001683 JPY: 163.2 | 0.00001267 JPY: 122.9 |
| 2024/04/08 | 0.00001876 JPY: 181.9 | -0.00000112 JPY: -10.9 | -5.63% | 0.00001943 JPY: 188.4 | 0.00001656 JPY: 160.5 | 0.00001255 JPY: 121.7 |
| 2024/04/07 | 0.00001988 JPY: 192.8 | +0.00000081 JPY: +7.9 | +4.25% | 0.00001954 JPY: 189.4 | 0.00001630 JPY: 158.1 | 0.00001244 JPY: 120.7 |
| 2024/04/06 | 0.00001907 JPY: 184.9 | -0.00000208 JPY: -20.2 | -9.83% | 0.00001991 JPY: 193.1 | 0.00001603 JPY: 155.5 | 0.00001233 JPY: 119.5 |
| 2024/04/05 | 0.00002115 JPY: 205.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001829 JPY: 177.3 | -0.00000100 JPY: -9.7 | -5.18% | 0.00002038 JPY: 197.6 | 0.00001553 JPY: 150.6 | 0.00001212 JPY: 117.5 |
| 2024/04/03 | 0.00001929 JPY: 187.0 | -0.00000247 JPY: -23.9 | -11.35% | 0.00002074 JPY: 201.1 | 0.00001548 JPY: 150.1 | 0.00001204 JPY: 116.7 |
| 2024/04/02 | 0.00002176 JPY: 211.0 | +0.00000014 JPY: +1.4 | +0.65% | 0.00002023 JPY: 196.1 | 0.00001522 JPY: 147.6 | 0.00001195 JPY: 115.9 |
| 2024/04/01 | 0.00002162 JPY: 209.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00002096 JPY: 203.2 | +0.00000088 JPY: +8.5 | +4.38% | 0.00001834 JPY: 177.8 | 0.00001425 JPY: 138.2 | 0.00001172 JPY: 113.6 |
| 2024/03/30 | 0.00002008 JPY: 194.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001672 JPY: 162.1 | +0.00000017 JPY: +1.6 | +1.03% | 0.00001722 JPY: 166.9 | 0.00001335 JPY: 129.5 | 0.00001152 JPY: 111.7 |
| 2024/03/28 | 0.00001655 JPY: 160.5 | -0.00000085 JPY: -8.2 | -4.89% | 0.00001673 JPY: 162.2 | 0.00001308 JPY: 126.8 | 0.00001145 JPY: 111.0 |
| 2024/03/27 | 0.00001740 JPY: 168.7 | -0.00000018 JPY: -1.7 | -1.02% | 0.00001645 JPY: 159.5 | 0.00001287 JPY: 124.8 | 0.00001139 JPY: 110.4 |
| 2024/03/26 | 0.00001758 JPY: 170.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001783 JPY: 172.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00001428 JPY: 138.5 | -0.00000088 JPY: -8.5 | -5.80% | 0.00001322 JPY: 128.2 | 0.00001206 JPY: 117.0 | 0.00001111 JPY: 107.7 |
| 2024/03/23 | 0.00001516 JPY: 147.0 | +0.00000229 JPY: +22.2 | +17.79% | 0.00001272 JPY: 123.4 | 0.00001188 JPY: 115.2 | 0.00001105 JPY: 107.1 |
| 2024/03/22 | 0.00001287 JPY: 124.8 | +0.00000079 JPY: +7.7 | +6.54% | 0.00001205 JPY: 116.8 | 0.00001168 JPY: 113.3 | 0.00001100 JPY: 106.7 |
| 2024/03/21 | 0.00001208 JPY: 117.1 | +0.00000037 JPY: +3.6 | +3.16% | 0.00001191 JPY: 115.5 | 0.00001161 JPY: 112.6 | 0.00001097 JPY: 106.4 |
| 2024/03/20 | 0.00001171 JPY: 113.5 | -0.00000009 JPY: -0.9 | -0.76% | 0.00001201 JPY: 116.5 | 0.00001153 JPY: 111.8 | 0.00001096 JPY: 106.2 |
| 2024/03/19 | 0.00001180 JPY: 114.4 | +0.00000003 JPY: +0.3 | +0.25% | 0.00001218 JPY: 118.1 | 0.00001148 JPY: 111.3 | 0.00001095 JPY: 106.2 |
| 2024/03/18 | 0.00001177 JPY: 114.1 | -0.00000042 JPY: -4.1 | -3.45% | 0.00001231 JPY: 119.3 | 0.00001141 JPY: 110.7 | 0.00001098 JPY: 106.5 |
| 2024/03/17 | 0.00001219 JPY: 118.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001259 JPY: 122.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |