YFI/BTC 取引所：binance
| 終値： | 0.10920000 JPY: 1,055,989.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.44000000 |
2024/05/05 11:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,714,717.00 より円換算した値です。
YFI/BTC (1分足)
| 安値： | 0.10870000 | 高値： | 0.11040000 |
| 始値： | 0.10910000 | 終値： | 0.10920000 |
2024/05/05 11:26 更新
YFI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,714,717.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.10920000 JPY: 1,060,847.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.10910000 JPY: 1,059,875.6 | -0.00290000 JPY: -28,172.7 | -2.59% | 0.11164000 JPY: 1,084,551.0 | 0.11083200 JPY: 1,076,701.5 | 0.12870267 JPY: 1,250,310.0 |
| 2024/05/03 | 0.11200000 JPY: 1,088,048.3 | -0.00280000 JPY: -27,201.2 | -2.44% | 0.11154000 JPY: 1,083,579.5 | 0.11126000 JPY: 1,080,859.4 | 0.12923467 JPY: 1,255,478.2 |
| 2024/05/02 | 0.11480000 JPY: 1,115,249.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.11460000 JPY: 1,113,306.6 | +0.00690000 JPY: +67,031.5 | +6.41% | 0.11042000 JPY: 1,072,699.1 | 0.11184800 JPY: 1,086,571.7 | 0.13017200 JPY: 1,264,584.1 |
| 2024/04/30 | 0.10770000 JPY: 1,046,275.0 | -0.00090000 JPY: -8,743.2 | -0.83% | 0.10944000 JPY: 1,063,178.6 | 0.11216800 JPY: 1,089,680.4 | 0.13061333 JPY: 1,268,871.6 |
| 2024/04/29 | 0.10860000 JPY: 1,055,018.3 | -0.00230000 JPY: -22,343.8 | -2.07% | 0.11012000 JPY: 1,069,784.6 | 0.11272800 JPY: 1,095,120.6 | 0.13116667 JPY: 1,274,247.0 |
| 2024/04/28 | 0.11090000 JPY: 1,077,362.1 | +0.00060000 JPY: +5,828.8 | +0.54% | 0.11026000 JPY: 1,071,144.7 | 0.11333200 JPY: 1,100,988.3 | 0.13168667 JPY: 1,279,298.7 |
| 2024/04/27 | 0.11030000 JPY: 1,071,533.3 | +0.00060000 JPY: +5,828.8 | +0.55% | 0.11028000 JPY: 1,071,339.0 | 0.11391600 JPY: 1,106,661.7 | 0.13224800 JPY: 1,284,751.9 |
| 2024/04/26 | 0.10970000 JPY: 1,065,704.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.11110000 JPY: 1,079,305.1 | +0.00180000 JPY: +17,486.5 | +1.65% | 0.11062000 JPY: 1,074,642.0 | 0.11514800 JPY: 1,118,630.2 | 0.13339333 JPY: 1,295,878.5 |
| 2024/04/24 | 0.10930000 JPY: 1,061,818.6 | -0.00170000 JPY: -16,515.0 | -1.53% | 0.11026000 JPY: 1,071,144.7 | 0.11582400 JPY: 1,125,197.4 | 0.13399733 JPY: 1,301,746.2 |
| 2024/04/23 | 0.11100000 JPY: 1,078,333.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.11140000 JPY: 1,082,219.5 | +0.00110000 JPY: +10,686.2 | +1.00% | 0.10948000 JPY: 1,063,567.2 | 0.11727600 JPY: 1,139,303.2 | 0.13529467 JPY: 1,314,349.4 |
| 2024/04/21 | 0.11030000 JPY: 1,071,533.3 | +0.00100000 JPY: +9,714.7 | +0.91% | 0.10918000 JPY: 1,060,652.8 | 0.11784400 JPY: 1,144,821.1 | 0.13601600 JPY: 1,321,356.9 |
| 2024/04/20 | 0.10930000 JPY: 1,061,818.6 | +0.00190000 JPY: +18,458.0 | +1.77% | 0.10892000 JPY: 1,058,127.0 | 0.11857200 JPY: 1,151,893.4 | 0.13674000 JPY: 1,328,390.4 |
| 2024/04/19 | 0.10740000 JPY: 1,043,360.6 | -0.00160000 JPY: -15,543.5 | -1.47% | 0.10876000 JPY: 1,056,572.6 | 0.11942800 JPY: 1,160,209.2 | 0.13746667 JPY: 1,335,449.8 |
| 2024/04/18 | 0.10900000 JPY: 1,058,904.2 | -0.00090000 JPY: -8,743.2 | -0.82% | 0.10854000 JPY: 1,054,435.4 | 0.12036400 JPY: 1,169,302.2 | 0.13824400 JPY: 1,343,001.3 |
| 2024/04/17 | 0.10990000 JPY: 1,067,647.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.10900000 JPY: 1,058,904.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.10850000 JPY: 1,054,046.8 | +0.00220000 JPY: +21,372.4 | +2.07% | 0.11116000 JPY: 1,079,887.9 | 0.12340000 JPY: 1,198,796.1 | 0.14057333 JPY: 1,365,630.2 |
| 2024/04/14 | 0.10630000 JPY: 1,032,674.4 | +0.00100000 JPY: +9,714.7 | +0.95% | 0.11338000 JPY: 1,101,454.6 | 0.12448000 JPY: 1,209,288.0 | 0.14132667 JPY: 1,372,948.6 |
| 2024/04/13 | 0.10530000 JPY: 1,022,959.7 | -0.01000000 JPY: -97,147.2 | -10.15% | 0.11608000 JPY: 1,127,684.3 | 0.12557200 JPY: 1,219,896.4 | 0.14216133 JPY: 1,381,057.1 |
| 2024/04/12 | 0.11720000 JPY: 1,138,564.8 | -0.00130000 JPY: -12,629.1 | -1.10% | 0.11906000 JPY: 1,156,634.2 | 0.12665600 JPY: 1,230,427.2 | 0.14303067 JPY: 1,389,502.4 |
| 2024/04/11 | 0.11850000 JPY: 1,151,194.0 | -0.00110000 JPY: -10,686.2 | -0.92% | 0.11988000 JPY: 1,164,600.3 | 0.12722400 JPY: 1,235,945.2 | 0.14373200 JPY: 1,396,315.7 |
| 2024/04/10 | 0.11960000 JPY: 1,161,880.2 | -0.00020000 JPY: -1,942.9 | -0.17% | 0.12070000 JPY: 1,172,566.3 | 0.12792400 JPY: 1,242,745.5 | 0.14446800 JPY: 1,403,465.7 |
| 2024/04/09 | 0.11980000 JPY: 1,163,823.1 | -0.00040000 JPY: -3,885.9 | -0.33% | 0.12112000 JPY: 1,176,646.5 | 0.12858400 JPY: 1,249,157.2 | 0.14519067 JPY: 1,410,486.2 |
| 2024/04/08 | 0.12020000 JPY: 1,167,709.0 | -0.00110000 JPY: -10,686.2 | -0.91% | 0.12190000 JPY: 1,184,224.0 | 0.12918000 JPY: 1,254,947.1 | 0.14592800 JPY: 1,417,649.2 |
| 2024/04/07 | 0.12130000 JPY: 1,178,395.2 | -0.00130000 JPY: -12,629.1 | -1.06% | 0.12296000 JPY: 1,194,521.6 | 0.12991200 JPY: 1,262,058.3 | 0.14667200 JPY: 1,424,877.0 |
| 2024/04/06 | 0.12260000 JPY: 1,191,024.3 | +0.00090000 JPY: +8,743.2 | +0.74% | 0.12358000 JPY: 1,200,544.7 | 0.13060400 JPY: 1,268,780.9 | 0.14734933 JPY: 1,431,457.1 |
| 2024/04/05 | 0.12170000 JPY: 1,182,281.1 | -0.00200000 JPY: -19,429.4 | -1.62% | 0.12434000 JPY: 1,207,927.9 | 0.13142000 JPY: 1,276,708.1 | 0.14809333 JPY: 1,438,684.8 |
| 2024/04/04 | 0.12370000 JPY: 1,201,710.5 | -0.00180000 JPY: -17,486.5 | -1.43% | 0.12560000 JPY: 1,220,168.5 | 0.13218800 JPY: 1,284,169.0 | 0.14885200 JPY: 1,446,055.1 |
| 2024/04/03 | 0.12550000 JPY: 1,219,197.0 | +0.00110000 JPY: +10,686.2 | +0.88% | 0.12638000 JPY: 1,227,745.9 | 0.13301200 JPY: 1,292,173.9 | 0.14956667 JPY: 1,452,997.8 |
| 2024/04/02 | 0.12440000 JPY: 1,208,510.8 | -0.00200000 JPY: -19,429.4 | -1.58% | 0.12708000 JPY: 1,234,546.2 | 0.13402800 JPY: 1,302,044.1 | 0.15031867 JPY: 1,460,303.3 |
| 2024/04/01 | 0.12640000 JPY: 1,227,940.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.12800000 JPY: 1,243,483.8 | +0.00040000 JPY: +3,885.9 | +0.31% | 0.12774000 JPY: 1,240,957.9 | 0.13580400 JPY: 1,319,297.4 | 0.15188000 JPY: 1,475,471.2 |
| 2024/03/30 | 0.12760000 JPY: 1,239,597.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.12900000 JPY: 1,253,198.5 | +0.00340000 JPY: +33,030.0 | +2.71% | 0.12892000 JPY: 1,252,421.3 | 0.13736400 JPY: 1,334,452.4 | 0.15336800 JPY: 1,489,926.7 |
| 2024/03/28 | 0.12560000 JPY: 1,220,168.5 | -0.00290000 JPY: -28,172.7 | -2.26% | 0.12976000 JPY: 1,260,581.7 | 0.13788000 JPY: 1,339,465.2 | 0.15416000 JPY: 1,497,620.8 |
| 2024/03/27 | 0.12850000 JPY: 1,248,341.1 | -0.00220000 JPY: -21,372.4 | -1.68% | 0.13184000 JPY: 1,280,788.3 | 0.13867200 JPY: 1,347,159.2 | 0.15493333 JPY: 1,505,133.5 |
| 2024/03/26 | 0.13070000 JPY: 1,269,713.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.13080000 JPY: 1,270,685.0 | -0.00240000 JPY: -23,315.3 | -1.80% | 0.13402000 JPY: 1,301,966.4 | 0.13997200 JPY: 1,359,788.4 | 0.15620533 JPY: 1,517,490.6 |
| 2024/03/24 | 0.13320000 JPY: 1,294,000.3 | -0.00280000 JPY: -27,201.2 | -2.06% | 0.13458000 JPY: 1,307,406.6 | 0.14042000 JPY: 1,364,140.6 | 0.15666267 JPY: 1,521,933.5 |
| 2024/03/23 | 0.13600000 JPY: 1,321,201.5 | +0.00140000 JPY: +13,600.6 | +1.04% | 0.13442000 JPY: 1,305,852.3 | 0.14082400 JPY: 1,368,065.3 | 0.15700800 JPY: 1,525,288.3 |
| 2024/03/22 | 0.13460000 JPY: 1,307,600.9 | -0.00090000 JPY: -8,743.2 | -0.66% | 0.13350000 JPY: 1,296,914.7 | 0.14130400 JPY: 1,372,728.4 | 0.15740000 JPY: 1,529,096.5 |
| 2024/03/21 | 0.13550000 JPY: 1,316,344.2 | +0.00190000 JPY: +18,458.0 | +1.42% | 0.13378000 JPY: 1,299,634.8 | 0.14228800 JPY: 1,382,287.7 | 0.15791867 JPY: 1,534,135.2 |
| 2024/03/20 | 0.13360000 JPY: 1,297,886.2 | +0.00120000 JPY: +11,657.7 | +0.91% | 0.13390000 JPY: 1,300,800.6 | 0.14331200 JPY: 1,392,235.5 | 0.15837600 JPY: 1,538,578.0 |
| 2024/03/19 | 0.13240000 JPY: 1,286,228.5 | +0.00100000 JPY: +9,714.7 | +0.76% | 0.13412000 JPY: 1,302,937.8 | 0.14473600 JPY: 1,406,069.3 | 0.15884000 JPY: 1,543,085.6 |
| 2024/03/18 | 0.13140000 JPY: 1,276,513.8 | -0.00460000 JPY: -44,687.7 | -3.38% | 0.13534000 JPY: 1,314,789.8 | 0.14537600 JPY: 1,412,286.7 | 0.15942267 JPY: 1,548,746.1 |
| 2024/03/17 | 0.13600000 JPY: 1,321,201.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.13610000 JPY: 1,322,173.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |