XVS/BTC 取引所：binance
| 終値： | 0.00015390 JPY: 1,479.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.51000000 |
2024/05/05 13:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,699,405.00 より円換算した値です。
XVS/BTC (1分足)
| 安値： | 0.00015250 | 高値： | 0.00015810 |
| 始値： | 0.00015600 | 終値： | 0.00015390 |
2024/05/05 13:02 更新
XVS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,699,405.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00015390 JPY: 1,492.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00015600 JPY: 1,513.1 | -0.00000050 JPY: -4.8 | -0.32% | 0.00015340 JPY: 1,487.9 | 0.00016586 JPY: 1,608.7 | 0.00020122 JPY: 1,951.7 |
| 2024/05/03 | 0.00015650 JPY: 1,518.0 | +0.00000490 JPY: +47.5 | +3.23% | 0.00015438 JPY: 1,497.4 | 0.00016889 JPY: 1,638.1 | 0.00020226 JPY: 1,961.8 |
| 2024/05/02 | 0.00015160 JPY: 1,470.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00014770 JPY: 1,432.6 | -0.00000750 JPY: -72.7 | -4.83% | 0.00015702 JPY: 1,523.0 | 0.00017438 JPY: 1,691.3 | 0.00020441 JPY: 1,982.6 |
| 2024/04/30 | 0.00015520 JPY: 1,505.3 | -0.00000570 JPY: -55.3 | -3.54% | 0.00015962 JPY: 1,548.2 | 0.00017715 JPY: 1,718.2 | 0.00020542 JPY: 1,992.5 |
| 2024/04/29 | 0.00016090 JPY: 1,560.6 | -0.00000100 JPY: -9.7 | -0.62% | 0.00016134 JPY: 1,564.9 | 0.00017969 JPY: 1,742.9 | 0.00020626 JPY: 2,000.6 |
| 2024/04/28 | 0.00016190 JPY: 1,570.3 | +0.00000250 JPY: +24.2 | +1.57% | 0.00016366 JPY: 1,587.4 | 0.00018234 JPY: 1,768.6 | 0.00020699 JPY: 2,007.6 |
| 2024/04/27 | 0.00015940 JPY: 1,546.1 | -0.00000130 JPY: -12.6 | -0.81% | 0.00016430 JPY: 1,593.6 | 0.00018484 JPY: 1,792.8 | 0.00020773 JPY: 2,014.9 |
| 2024/04/26 | 0.00016070 JPY: 1,558.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00016380 JPY: 1,588.8 | -0.00000870 JPY: -84.4 | -5.04% | 0.00016614 JPY: 1,611.5 | 0.00019082 JPY: 1,850.9 | 0.00020943 JPY: 2,031.3 |
| 2024/04/24 | 0.00017250 JPY: 1,673.1 | +0.00000740 JPY: +71.8 | +4.48% | 0.00016566 JPY: 1,606.8 | 0.00019388 JPY: 1,880.5 | 0.00021030 JPY: 2,039.8 |
| 2024/04/23 | 0.00016510 JPY: 1,601.4 | -0.00000090 JPY: -8.7 | -0.54% | 0.00016340 JPY: 1,584.9 | 0.00019598 JPY: 1,900.9 | 0.00021106 JPY: 2,047.2 |
| 2024/04/22 | 0.00016600 JPY: 1,610.1 | +0.00000270 JPY: +26.2 | +1.65% | 0.00016192 JPY: 1,570.5 | 0.00019855 JPY: 1,925.8 | 0.00021212 JPY: 2,057.4 |
| 2024/04/21 | 0.00016330 JPY: 1,583.9 | +0.00000190 JPY: +18.4 | +1.18% | 0.00015944 JPY: 1,546.5 | 0.00020104 JPY: 1,949.9 | 0.00021320 JPY: 2,067.9 |
| 2024/04/20 | 0.00016140 JPY: 1,565.5 | +0.00000020 JPY: +1.9 | +0.12% | 0.00015682 JPY: 1,521.1 | 0.00020392 JPY: 1,977.9 | 0.00021433 JPY: 2,078.9 |
| 2024/04/19 | 0.00016120 JPY: 1,563.5 | +0.00000350 JPY: +33.9 | +2.22% | 0.00015424 JPY: 1,496.0 | 0.00020665 JPY: 2,004.4 | 0.00021548 JPY: 2,090.1 |
| 2024/04/18 | 0.00015770 JPY: 1,529.6 | +0.00000410 JPY: +39.8 | +2.67% | 0.00015134 JPY: 1,467.9 | 0.00020928 JPY: 2,029.9 | 0.00021671 JPY: 2,101.9 |
| 2024/04/17 | 0.00015360 JPY: 1,489.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00015020 JPY: 1,456.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00014850 JPY: 1,440.4 | +0.00000180 JPY: +17.5 | +1.23% | 0.00018206 JPY: 1,765.9 | 0.00021920 JPY: 2,126.1 | 0.00022174 JPY: 2,150.7 |
| 2024/04/14 | 0.00014670 JPY: 1,422.9 | -0.00002860 JPY: -277.4 | -16.31% | 0.00019466 JPY: 1,888.1 | 0.00022180 JPY: 2,151.3 | 0.00022359 JPY: 2,168.7 |
| 2024/04/13 | 0.00017530 JPY: 1,700.3 | -0.00004530 JPY: -439.4 | -20.53% | 0.00021166 JPY: 2,053.0 | 0.00022416 JPY: 2,174.3 | 0.00022543 JPY: 2,186.6 |
| 2024/04/12 | 0.00022060 JPY: 2,139.7 | +0.00000140 JPY: +13.6 | +0.64% | 0.00022198 JPY: 2,153.1 | 0.00022547 JPY: 2,186.9 | 0.00022706 JPY: 2,202.3 |
| 2024/04/11 | 0.00021920 JPY: 2,126.1 | +0.00000770 JPY: +74.7 | +3.64% | 0.00022154 JPY: 2,148.8 | 0.00022489 JPY: 2,181.3 | 0.00022810 JPY: 2,212.4 |
| 2024/04/10 | 0.00021150 JPY: 2,051.4 | -0.00002020 JPY: -195.9 | -8.72% | 0.00022110 JPY: 2,144.5 | 0.00022479 JPY: 2,180.3 | 0.00022904 JPY: 2,221.6 |
| 2024/04/09 | 0.00023170 JPY: 2,247.4 | +0.00000480 JPY: +46.6 | +2.12% | 0.00022254 JPY: 2,158.5 | 0.00022464 JPY: 2,178.9 | 0.00023009 JPY: 2,231.7 |
| 2024/04/08 | 0.00022690 JPY: 2,200.8 | +0.00000850 JPY: +82.4 | +3.89% | 0.00022162 JPY: 2,149.6 | 0.00022406 JPY: 2,173.3 | 0.00023082 JPY: 2,238.9 |
| 2024/04/07 | 0.00021840 JPY: 2,118.4 | +0.00000140 JPY: +13.6 | +0.65% | 0.00022112 JPY: 2,144.7 | 0.00022394 JPY: 2,172.1 | 0.00023164 JPY: 2,246.8 |
| 2024/04/06 | 0.00021700 JPY: 2,104.8 | -0.00000170 JPY: -16.5 | -0.78% | 0.00022310 JPY: 2,163.9 | 0.00022414 JPY: 2,174.0 | 0.00023273 JPY: 2,257.4 |
| 2024/04/05 | 0.00021870 JPY: 2,121.3 | -0.00000840 JPY: -81.5 | -3.70% | 0.00022800 JPY: 2,211.5 | 0.00022395 JPY: 2,172.2 | 0.00023377 JPY: 2,267.4 |
| 2024/04/04 | 0.00022710 JPY: 2,202.7 | +0.00000270 JPY: +26.2 | +1.20% | 0.00023230 JPY: 2,253.2 | 0.00022343 JPY: 2,167.2 | 0.00023486 JPY: 2,278.0 |
| 2024/04/03 | 0.00022440 JPY: 2,176.5 | -0.00000390 JPY: -37.8 | -1.71% | 0.00023186 JPY: 2,248.9 | 0.00022209 JPY: 2,154.1 | 0.00023576 JPY: 2,286.7 |
| 2024/04/02 | 0.00022830 JPY: 2,214.4 | -0.00001320 JPY: -128.0 | -5.47% | 0.00023286 JPY: 2,258.6 | 0.00022095 JPY: 2,143.1 | 0.00023667 JPY: 2,295.6 |
| 2024/04/01 | 0.00024150 JPY: 2,342.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00024020 JPY: 2,329.8 | +0.00001530 JPY: +148.4 | +6.80% | 0.00023160 JPY: 2,246.4 | 0.00021734 JPY: 2,108.1 | 0.00023787 JPY: 2,307.2 |
| 2024/03/30 | 0.00022490 JPY: 2,181.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00022940 JPY: 2,225.0 | +0.00000120 JPY: +11.6 | +0.53% | 0.00022994 JPY: 2,230.3 | 0.00021339 JPY: 2,069.7 | 0.00023910 JPY: 2,319.1 |
| 2024/03/28 | 0.00022820 JPY: 2,213.4 | -0.00000710 JPY: -68.9 | -3.02% | 0.00023024 JPY: 2,233.2 | 0.00021200 JPY: 2,056.2 | 0.00023975 JPY: 2,325.4 |
| 2024/03/27 | 0.00023530 JPY: 2,282.3 | +0.00000550 JPY: +53.3 | +2.39% | 0.00023070 JPY: 2,237.7 | 0.00021118 JPY: 2,048.4 | 0.00024051 JPY: 2,332.8 |
| 2024/03/26 | 0.00022980 JPY: 2,228.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00022700 JPY: 2,201.8 | -0.00000390 JPY: -37.8 | -1.69% | 0.00022996 JPY: 2,230.5 | 0.00020916 JPY: 2,028.7 | 0.00024120 JPY: 2,339.5 |
| 2024/03/24 | 0.00023090 JPY: 2,239.6 | +0.00000040 JPY: +3.9 | +0.17% | 0.00022574 JPY: 2,189.5 | 0.00020829 JPY: 2,020.3 | 0.00024152 JPY: 2,342.6 |
| 2024/03/23 | 0.00023050 JPY: 2,235.7 | -0.00001750 JPY: -169.7 | -7.06% | 0.00022116 JPY: 2,145.1 | 0.00020748 JPY: 2,012.5 | 0.00024161 JPY: 2,343.5 |
| 2024/03/22 | 0.00024800 JPY: 2,405.5 | +0.00003460 JPY: +335.6 | +16.21% | 0.00021626 JPY: 2,097.6 | 0.00020693 JPY: 2,007.1 | 0.00024202 JPY: 2,347.5 |
| 2024/03/21 | 0.00021340 JPY: 2,069.9 | +0.00000750 JPY: +72.7 | +3.64% | 0.00021000 JPY: 2,036.9 | 0.00020670 JPY: 2,004.9 | 0.00024235 JPY: 2,350.6 |
| 2024/03/20 | 0.00020590 JPY: 1,997.1 | -0.00000210 JPY: -20.4 | -1.01% | 0.00020888 JPY: 2,026.0 | 0.00020784 JPY: 2,015.9 | 0.00024320 JPY: 2,358.9 |
| 2024/03/19 | 0.00020800 JPY: 2,017.5 | +0.00000200 JPY: +19.4 | +0.97% | 0.00021116 JPY: 2,048.1 | 0.00020941 JPY: 2,031.2 | 0.00024421 JPY: 2,368.7 |
| 2024/03/18 | 0.00020600 JPY: 1,998.1 | -0.00001070 JPY: -103.8 | -4.94% | 0.00021434 JPY: 2,079.0 | 0.00021064 JPY: 2,043.1 | 0.00024508 JPY: 2,377.1 |
| 2024/03/17 | 0.00021670 JPY: 2,101.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00020780 JPY: 2,015.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |