XRP/BTC 取引所：binance
| 終値： | 0.00000828 JPY: 81.2 | 前日比： |  | +0.00000008 (+0.98%) |
| 24h取引量： | 148.23000000 |
2024/04/26 15:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,050,239.50 より円換算した値です。
XRP/BTC (1分足)
| 安値： | 0.00000808 | 高値： | 0.00000830 |
| 始値： | 0.00000820 | 終値： | 0.00000828 |
2024/04/26 15:19 更新
XRP/BTC (1日足)
| 5日平均乖離率： | +1.12% | 25日平均乖離率： | -0.32% | 75日平均乖離率： | -10.33% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,050,239.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000828 JPY: 83.2 | +0.00000008 JPY: +0.8 | +0.98% | 0.00000819 JPY: 82.3 | 0.00000831 JPY: 83.5 | 0.00000923 JPY: 92.8 |
| 2024/04/25 | 0.00000820 JPY: 82.4 | +0.00000005 JPY: +0.5 | +0.61% | 0.00000815 JPY: 81.9 | 0.00000833 JPY: 83.7 | 0.00000927 JPY: 93.2 |
| 2024/04/24 | 0.00000815 JPY: 81.9 | -0.00000005 JPY: -0.5 | -0.61% | 0.00000812 JPY: 81.6 | 0.00000835 JPY: 83.9 | 0.00000931 JPY: 93.6 |
| 2024/04/23 | 0.00000820 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000811 JPY: 81.5 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000797 JPY: 80.1 | 0.00000842 JPY: 84.7 | 0.00000939 JPY: 94.4 |
| 2024/04/21 | 0.00000808 JPY: 81.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000793 JPY: 79.7 | 0.00000845 JPY: 84.9 | 0.00000944 JPY: 94.9 |
| 2024/04/20 | 0.00000808 JPY: 81.2 | +0.00000036 JPY: +3.6 | +4.66% | 0.00000788 JPY: 79.2 | 0.00000848 JPY: 85.2 | 0.00000949 JPY: 95.3 |
| 2024/04/19 | 0.00000772 JPY: 77.6 | -0.00000013 JPY: -1.3 | -1.66% | 0.00000780 JPY: 78.4 | 0.00000852 JPY: 85.6 | 0.00000953 JPY: 95.8 |
| 2024/04/18 | 0.00000785 JPY: 78.9 | -0.00000009 JPY: -0.9 | -1.13% | 0.00000777 JPY: 78.1 | 0.00000858 JPY: 86.2 | 0.00000959 JPY: 96.4 |
| 2024/04/17 | 0.00000794 JPY: 79.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000780 JPY: 78.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000769 JPY: 77.3 | +0.00000013 JPY: +1.3 | +1.72% | 0.00000811 JPY: 81.5 | 0.00000879 JPY: 88.3 | 0.00000975 JPY: 98.0 |
| 2024/04/14 | 0.00000756 JPY: 76.0 | -0.00000047 JPY: -4.7 | -5.85% | 0.00000834 JPY: 83.8 | 0.00000886 JPY: 89.0 | 0.00000980 JPY: 98.5 |
| 2024/04/13 | 0.00000803 JPY: 80.7 | -0.00000054 JPY: -5.4 | -6.30% | 0.00000861 JPY: 86.5 | 0.00000893 JPY: 89.7 | 0.00000986 JPY: 99.1 |
| 2024/04/12 | 0.00000857 JPY: 86.1 | -0.00000013 JPY: -1.3 | -1.49% | 0.00000872 JPY: 87.6 | 0.00000899 JPY: 90.3 | 0.00000992 JPY: 99.7 |
| 2024/04/11 | 0.00000870 JPY: 87.4 | -0.00000012 JPY: -1.2 | -1.36% | 0.00000873 JPY: 87.7 | 0.00000900 JPY: 90.5 | 0.00000998 JPY: 100.3 |
| 2024/04/10 | 0.00000882 JPY: 88.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000892 JPY: 89.6 | +0.00000035 JPY: +3.5 | +4.08% | 0.00000867 JPY: 87.1 | 0.00000903 JPY: 90.8 | 0.00001008 JPY: 101.3 |
| 2024/04/08 | 0.00000857 JPY: 86.1 | -0.00000007 JPY: -0.7 | -0.81% | 0.00000865 JPY: 86.9 | 0.00000904 JPY: 90.9 | 0.00001013 JPY: 101.8 |
| 2024/04/07 | 0.00000864 JPY: 86.8 | -0.00000004 JPY: -0.4 | -0.46% | 0.00000869 JPY: 87.3 | 0.00000908 JPY: 91.2 | 0.00001019 JPY: 102.4 |
| 2024/04/06 | 0.00000868 JPY: 87.2 | +0.00000015 JPY: +1.5 | +1.76% | 0.00000875 JPY: 88.0 | 0.00000911 JPY: 91.5 | 0.00001025 JPY: 103.0 |
| 2024/04/05 | 0.00000853 JPY: 85.7 | -0.00000028 JPY: -2.8 | -3.18% | 0.00000876 JPY: 88.1 | 0.00000915 JPY: 91.9 | 0.00001030 JPY: 103.5 |
| 2024/04/04 | 0.00000881 JPY: 88.5 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000884 JPY: 88.8 | 0.00000915 JPY: 92.0 | 0.00001037 JPY: 104.2 |
| 2024/04/03 | 0.00000877 JPY: 88.1 | -0.00000020 JPY: -2.0 | -2.23% | 0.00000888 JPY: 89.3 | 0.00000915 JPY: 91.9 | 0.00001042 JPY: 104.8 |
| 2024/04/02 | 0.00000897 JPY: 90.2 | +0.00000023 JPY: +2.3 | +2.63% | 0.00000894 JPY: 89.8 | 0.00000916 JPY: 92.1 | 0.00001048 JPY: 105.4 |
| 2024/04/01 | 0.00000874 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000889 JPY: 89.3 | -0.00000015 JPY: -1.5 | -1.66% | 0.00000891 JPY: 89.5 | 0.00000919 JPY: 92.4 | 0.00001060 JPY: 106.6 |
| 2024/03/30 | 0.00000904 JPY: 90.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000906 JPY: 91.1 | +0.00000034 JPY: +3.4 | +3.90% | 0.00000899 JPY: 90.3 | 0.00000922 JPY: 92.6 | 0.00001072 JPY: 107.8 |
| 2024/03/28 | 0.00000872 JPY: 87.6 | -0.00000011 JPY: -1.1 | -1.25% | 0.00000910 JPY: 91.5 | 0.00000925 JPY: 93.0 | 0.00001078 JPY: 108.4 |
| 2024/03/27 | 0.00000883 JPY: 88.7 | -0.00000020 JPY: -2.0 | -2.21% | 0.00000929 JPY: 93.3 | 0.00000930 JPY: 93.5 | 0.00001084 JPY: 109.0 |
| 2024/03/26 | 0.00000903 JPY: 90.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000929 JPY: 93.4 | -0.00000035 JPY: -3.5 | -3.63% | 0.00000952 JPY: 95.7 | 0.00000938 JPY: 94.3 | 0.00001095 JPY: 110.0 |
| 2024/03/24 | 0.00000964 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000952 JPY: 95.7 | 0.00000939 JPY: 94.4 | 0.00001099 JPY: 110.5 |
| 2024/03/23 | 0.00000964 JPY: 96.9 | +0.00000002 JPY: +0.2 | +0.21% | 0.00000949 JPY: 95.3 | 0.00000939 JPY: 94.4 | 0.00001102 JPY: 110.8 |
| 2024/03/22 | 0.00000962 JPY: 96.7 | +0.00000022 JPY: +2.2 | +2.34% | 0.00000936 JPY: 94.0 | 0.00000940 JPY: 94.5 | 0.00001106 JPY: 111.2 |
| 2024/03/21 | 0.00000940 JPY: 94.5 | +0.00000011 JPY: +1.1 | +1.18% | 0.00000926 JPY: 93.1 | 0.00000943 JPY: 94.8 | 0.00001110 JPY: 111.6 |
| 2024/03/20 | 0.00000929 JPY: 93.4 | -0.00000019 JPY: -1.9 | -2.00% | 0.00000921 JPY: 92.5 | 0.00000947 JPY: 95.2 | 0.00001115 JPY: 112.1 |
| 2024/03/19 | 0.00000948 JPY: 95.3 | +0.00000049 JPY: +4.9 | +5.45% | 0.00000919 JPY: 92.3 | 0.00000953 JPY: 95.8 | 0.00001120 JPY: 112.6 |
| 2024/03/18 | 0.00000899 JPY: 90.4 | -0.00000017 JPY: -1.7 | -1.86% | 0.00000918 JPY: 92.2 | 0.00000957 JPY: 96.2 | 0.00001125 JPY: 113.1 |
| 2024/03/17 | 0.00000916 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000912 JPY: 91.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000919 JPY: 92.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000943 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000931 JPY: 93.6 | -0.00000039 JPY: -3.9 | -4.02% | 0.00000910 JPY: 91.5 | 0.00000987 JPY: 99.2 | 0.00001159 JPY: 116.5 |
| 2024/03/12 | 0.00000970 JPY: 97.5 | +0.00000108 JPY: +10.9 | +12.53% | 0.00000908 JPY: 91.2 | 0.00000992 JPY: 99.7 | 0.00001166 JPY: 117.2 |
| 2024/03/11 | 0.00000862 JPY: 86.6 | -0.00000017 JPY: -1.7 | -1.93% | 0.00000900 JPY: 90.5 | 0.00000997 JPY: 100.2 | 0.00001173 JPY: 117.9 |
| 2024/03/10 | 0.00000879 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000910 JPY: 91.5 | -0.00000007 JPY: -0.7 | -0.76% | 0.00000922 JPY: 92.6 | 0.00001010 JPY: 101.5 | 0.00001189 JPY: 119.5 |
| 2024/03/08 | 0.00000917 JPY: 92.2 | -0.00000015 JPY: -1.5 | -1.61% | 0.00000938 JPY: 94.2 | 0.00001016 JPY: 102.2 | 0.00001196 JPY: 120.2 |
| 2024/03/07 | 0.00000932 JPY: 93.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |