XNO/BTC 取引所：binance
| 終値： | 0.00001925 JPY: 184.9 | 前日比： |  | +0.00000018 (+0.94%) |
| 24h取引量： | 0.66000000 |
2024/05/05 14:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,698,395.50 より円換算した値です。
XNO/BTC (1分足)
| 安値： | 0.00001907 | 高値： | 0.00002026 |
| 始値： | 0.00001907 | 終値： | 0.00001925 |
2024/05/05 14:33 更新
XNO/BTC (1日足)
| 5日平均乖離率： | +2.28% | 25日平均乖離率： | +6.27% | 75日平均乖離率： | -9.19% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,698,395.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001925 JPY: 186.7 | +0.00000018 JPY: +1.7 | +0.94% | 0.00001882 JPY: 182.5 | 0.00001811 JPY: 175.7 | 0.00002120 JPY: 205.6 |
| 2024/05/04 | 0.00001907 JPY: 184.9 | +0.00000020 JPY: +1.9 | +1.06% | 0.00001857 JPY: 180.1 | 0.00001816 JPY: 176.2 | 0.00002127 JPY: 206.3 |
| 2024/05/03 | 0.00001887 JPY: 183.0 | +0.00000043 JPY: +4.2 | +2.33% | 0.00001858 JPY: 180.2 | 0.00001826 JPY: 177.1 | 0.00002135 JPY: 207.1 |
| 2024/05/02 | 0.00001844 JPY: 178.8 | -0.00000003 JPY: -0.3 | -0.16% | 0.00001856 JPY: 180.0 | 0.00001837 JPY: 178.1 | 0.00002145 JPY: 208.0 |
| 2024/05/01 | 0.00001847 JPY: 179.1 | +0.00000046 JPY: +4.5 | +2.55% | 0.00001854 JPY: 179.8 | 0.00001848 JPY: 179.3 | 0.00002152 JPY: 208.7 |
| 2024/04/30 | 0.00001801 JPY: 174.7 | -0.00000109 JPY: -10.6 | -5.71% | 0.00001845 JPY: 179.0 | 0.00001857 JPY: 180.1 | 0.00002159 JPY: 209.4 |
| 2024/04/29 | 0.00001910 JPY: 185.2 | +0.00000033 JPY: +3.2 | +1.76% | 0.00001850 JPY: 179.4 | 0.00001865 JPY: 180.9 | 0.00002167 JPY: 210.1 |
| 2024/04/28 | 0.00001877 JPY: 182.0 | +0.00000043 JPY: +4.2 | +2.34% | 0.00001853 JPY: 179.7 | 0.00001873 JPY: 181.7 | 0.00002172 JPY: 210.6 |
| 2024/04/27 | 0.00001834 JPY: 177.9 | +0.00000030 JPY: +2.9 | +1.66% | 0.00001853 JPY: 179.8 | 0.00001879 JPY: 182.3 | 0.00002179 JPY: 211.3 |
| 2024/04/26 | 0.00001804 JPY: 175.0 | -0.00000022 JPY: -2.1 | -1.20% | 0.00001868 JPY: 181.1 | 0.00001890 JPY: 183.3 | 0.00002186 JPY: 212.0 |
| 2024/04/25 | 0.00001826 JPY: 177.1 | -0.00000096 JPY: -9.3 | -4.99% | 0.00001877 JPY: 182.0 | 0.00001905 JPY: 184.8 | 0.00002194 JPY: 212.8 |
| 2024/04/24 | 0.00001922 JPY: 186.4 | +0.00000041 JPY: +4.0 | +2.18% | 0.00001872 JPY: 181.6 | 0.00001922 JPY: 186.4 | 0.00002203 JPY: 213.6 |
| 2024/04/23 | 0.00001881 JPY: 182.4 | -0.00000025 JPY: -2.4 | -1.31% | 0.00001822 JPY: 176.7 | 0.00001937 JPY: 187.9 | 0.00002209 JPY: 214.3 |
| 2024/04/22 | 0.00001906 JPY: 184.9 | +0.00000057 JPY: +5.5 | +3.08% | 0.00001778 JPY: 172.4 | 0.00001956 JPY: 189.7 | 0.00002217 JPY: 215.0 |
| 2024/04/21 | 0.00001849 JPY: 179.3 | +0.00000046 JPY: +4.5 | +2.55% | 0.00001729 JPY: 167.7 | 0.00001973 JPY: 191.3 | 0.00002226 JPY: 215.9 |
| 2024/04/20 | 0.00001803 JPY: 174.9 | +0.00000134 JPY: +13.0 | +8.03% | 0.00001681 JPY: 163.1 | 0.00001995 JPY: 193.5 | 0.00002235 JPY: 216.7 |
| 2024/04/19 | 0.00001669 JPY: 161.9 | +0.00000008 JPY: +0.8 | +0.48% | 0.00001651 JPY: 160.1 | 0.00002022 JPY: 196.1 | 0.00002245 JPY: 217.7 |
| 2024/04/18 | 0.00001661 JPY: 161.1 | -0.00000004 JPY: -0.4 | -0.24% | 0.00001646 JPY: 159.7 | 0.00002053 JPY: 199.1 | 0.00002256 JPY: 218.8 |
| 2024/04/17 | 0.00001665 JPY: 161.5 | +0.00000056 JPY: +5.4 | +3.48% | 0.00001666 JPY: 161.6 | 0.00002086 JPY: 202.4 | 0.00002269 JPY: 220.0 |
| 2024/04/16 | 0.00001609 JPY: 156.0 | -0.00000040 JPY: -3.9 | -2.43% | 0.00001709 JPY: 165.8 | 0.00002116 JPY: 205.2 | 0.00002282 JPY: 221.3 |
| 2024/04/15 | 0.00001649 JPY: 159.9 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001772 JPY: 171.9 | 0.00002145 JPY: 208.1 | 0.00002296 JPY: 222.7 |
| 2024/04/14 | 0.00001647 JPY: 159.7 | -0.00000115 JPY: -11.2 | -6.53% | 0.00001852 JPY: 179.6 | 0.00002172 JPY: 210.6 | 0.00002309 JPY: 223.9 |
| 2024/04/13 | 0.00001762 JPY: 170.9 | -0.00000117 JPY: -11.3 | -6.23% | 0.00001952 JPY: 189.3 | 0.00002196 JPY: 213.0 | 0.00002323 JPY: 225.3 |
| 2024/04/12 | 0.00001879 JPY: 182.2 | -0.00000044 JPY: -4.3 | -2.29% | 0.00002030 JPY: 196.9 | 0.00002219 JPY: 215.2 | 0.00002336 JPY: 226.6 |
| 2024/04/11 | 0.00001923 JPY: 186.5 | -0.00000125 JPY: -12.1 | -6.10% | 0.00002082 JPY: 201.9 | 0.00002237 JPY: 216.9 | 0.00002346 JPY: 227.6 |
| 2024/04/10 | 0.00002048 JPY: 198.6 | -0.00000099 JPY: -9.6 | -4.61% | 0.00002111 JPY: 204.7 | 0.00002256 JPY: 218.8 | 0.00002357 JPY: 228.6 |
| 2024/04/09 | 0.00002147 JPY: 208.2 | -0.00000005 JPY: -0.5 | -0.23% | 0.00002101 JPY: 203.8 | 0.00002270 JPY: 220.2 | 0.00002366 JPY: 229.4 |
| 2024/04/08 | 0.00002152 JPY: 208.7 | +0.00000014 JPY: +1.4 | +0.65% | 0.00002093 JPY: 203.0 | 0.00002282 JPY: 221.3 | 0.00002373 JPY: 230.2 |
| 2024/04/07 | 0.00002138 JPY: 207.4 | +0.00000068 JPY: +6.6 | +3.29% | 0.00002069 JPY: 200.7 | 0.00002294 JPY: 222.5 | 0.00002380 JPY: 230.9 |
| 2024/04/06 | 0.00002070 JPY: 200.8 | +0.00000070 JPY: +6.8 | +3.50% | 0.00002060 JPY: 199.8 | 0.00002305 JPY: 223.6 | 0.00002388 JPY: 231.6 |
| 2024/04/05 | 0.00002000 JPY: 194.0 | -0.00000107 JPY: -10.4 | -5.08% | 0.00002084 JPY: 202.1 | 0.00002321 JPY: 225.1 | 0.00002398 JPY: 232.6 |
| 2024/04/04 | 0.00002107 JPY: 204.3 | +0.00000075 JPY: +7.3 | +3.69% | 0.00002133 JPY: 206.9 | 0.00002330 JPY: 226.0 | 0.00002407 JPY: 233.5 |
| 2024/04/03 | 0.00002032 JPY: 197.1 | -0.00000060 JPY: -5.8 | -2.87% | 0.00002172 JPY: 210.7 | 0.00002339 JPY: 226.9 | 0.00002414 JPY: 234.2 |
| 2024/04/02 | 0.00002092 JPY: 202.9 | -0.00000096 JPY: -9.3 | -4.39% | 0.00002236 JPY: 216.9 | 0.00002349 JPY: 227.8 | 0.00002422 JPY: 234.9 |
| 2024/04/01 | 0.00002188 JPY: 212.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00002247 JPY: 217.9 | -0.00000055 JPY: -5.3 | -2.39% | 0.00002327 JPY: 225.7 | 0.00002350 JPY: 227.9 | 0.00002435 JPY: 236.1 |
| 2024/03/30 | 0.00002302 JPY: 223.3 | -0.00000050 JPY: -4.8 | -2.13% | 0.00002374 JPY: 230.3 | 0.00002345 JPY: 227.4 | 0.00002439 JPY: 236.5 |
| 2024/03/29 | 0.00002352 JPY: 228.1 | +0.00000018 JPY: +1.7 | +0.77% | 0.00002402 JPY: 233.0 | 0.00002336 JPY: 226.5 | 0.00002443 JPY: 236.9 |
| 2024/03/28 | 0.00002334 JPY: 226.4 | -0.00000068 JPY: -6.6 | -2.83% | 0.00002430 JPY: 235.7 | 0.00002329 JPY: 225.9 | 0.00002448 JPY: 237.4 |
| 2024/03/27 | 0.00002402 JPY: 233.0 | -0.00000080 JPY: -7.8 | -3.22% | 0.00002446 JPY: 237.2 | 0.00002330 JPY: 226.0 | 0.00002452 JPY: 237.8 |
| 2024/03/26 | 0.00002482 JPY: 240.7 | +0.00000041 JPY: +4.0 | +1.68% | 0.00002433 JPY: 236.0 | 0.00002334 JPY: 226.3 | 0.00002456 JPY: 238.2 |
| 2024/03/25 | 0.00002441 JPY: 236.7 | -0.00000052 JPY: -5.0 | -2.09% | 0.00002398 JPY: 232.5 | 0.00002327 JPY: 225.7 | 0.00002454 JPY: 238.0 |
| 2024/03/24 | 0.00002493 JPY: 241.8 | +0.00000082 JPY: +8.0 | +3.40% | 0.00002359 JPY: 228.8 | 0.00002323 JPY: 225.3 | 0.00002453 JPY: 237.9 |
| 2024/03/23 | 0.00002411 JPY: 233.8 | +0.00000073 JPY: +7.1 | +3.12% | 0.00002327 JPY: 225.7 | 0.00002308 JPY: 223.8 | 0.00002450 JPY: 237.6 |
| 2024/03/22 | 0.00002338 JPY: 226.7 | +0.00000033 JPY: +3.2 | +1.43% | 0.00002313 JPY: 224.3 | 0.00002296 JPY: 222.6 | 0.00002450 JPY: 237.6 |
| 2024/03/21 | 0.00002305 JPY: 223.5 | +0.00000055 JPY: +5.3 | +2.44% | 0.00002326 JPY: 225.6 | 0.00002291 JPY: 222.2 | 0.00002452 JPY: 237.8 |
| 2024/03/20 | 0.00002250 JPY: 218.2 | -0.00000083 JPY: -8.0 | -3.56% | 0.00002345 JPY: 227.4 | 0.00002288 JPY: 221.9 | 0.00002456 JPY: 238.2 |
| 2024/03/19 | 0.00002333 JPY: 226.3 | -0.00000004 JPY: -0.4 | -0.17% | 0.00002382 JPY: 231.1 | 0.00002290 JPY: 222.1 | 0.00002461 JPY: 238.6 |
| 2024/03/18 | 0.00002337 JPY: 226.7 | -0.00000068 JPY: -6.6 | -2.83% | 0.00002408 JPY: 233.5 | 0.00002290 JPY: 222.1 | 0.00002465 JPY: 239.0 |
| 2024/03/17 | 0.00002405 JPY: 233.2 | +0.00000007 JPY: +0.7 | +0.29% | 0.00002423 JPY: 235.0 | 0.00002292 JPY: 222.3 | 0.00002468 JPY: 239.4 |
| 2024/03/16 | 0.00002398 JPY: 232.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |