WOO/BTC 取引所：binance
| 終値： | 0.00000467 JPY: 44.9 | 前日比： |  | +0.00000002 (+0.43%) |
| 24h取引量： | 1.40000000 |
2024/05/05 15:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,716,174.50 より円換算した値です。
WOO/BTC (1分足)
| 安値： | 0.00000462 | 高値： | 0.00000478 |
| 始値： | 0.00000465 | 終値： | 0.00000467 |
2024/05/05 15:30 更新
WOO/BTC (1日足)
| 5日平均乖離率： | -0.76% | 25日平均乖離率： | -2.40% | 75日平均乖離率： | -29.48% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,716,174.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000467 JPY: 45.4 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000471 JPY: 45.7 | 0.00000478 JPY: 46.5 | 0.00000662 JPY: 64.3 |
| 2024/05/04 | 0.00000465 JPY: 45.2 | -0.00000009 JPY: -0.9 | -1.90% | 0.00000467 JPY: 45.4 | 0.00000483 JPY: 47.0 | 0.00000667 JPY: 64.8 |
| 2024/05/03 | 0.00000474 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000470 JPY: 45.6 | 0.00000489 JPY: 47.5 | 0.00000672 JPY: 65.3 |
| 2024/05/02 | 0.00000474 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000473 JPY: 46.0 | +0.00000022 JPY: +2.1 | +4.88% | 0.00000475 JPY: 46.1 | 0.00000501 JPY: 48.6 | 0.00000680 JPY: 66.1 |
| 2024/04/30 | 0.00000451 JPY: 43.8 | -0.00000026 JPY: -2.5 | -5.45% | 0.00000478 JPY: 46.4 | 0.00000506 JPY: 49.1 | 0.00000684 JPY: 66.5 |
| 2024/04/29 | 0.00000477 JPY: 46.3 | -0.00000015 JPY: -1.5 | -3.05% | 0.00000487 JPY: 47.3 | 0.00000512 JPY: 49.7 | 0.00000689 JPY: 66.9 |
| 2024/04/28 | 0.00000492 JPY: 47.8 | +0.00000012 JPY: +1.2 | +2.50% | 0.00000498 JPY: 48.4 | 0.00000518 JPY: 50.4 | 0.00000693 JPY: 67.3 |
| 2024/04/27 | 0.00000480 JPY: 46.6 | -0.00000008 JPY: -0.8 | -1.64% | 0.00000498 JPY: 48.4 | 0.00000525 JPY: 51.0 | 0.00000697 JPY: 67.8 |
| 2024/04/26 | 0.00000488 JPY: 47.4 | -0.00000010 JPY: -1.0 | -2.01% | 0.00000498 JPY: 48.4 | 0.00000532 JPY: 51.7 | 0.00000702 JPY: 68.2 |
| 2024/04/25 | 0.00000498 JPY: 48.4 | -0.00000034 JPY: -3.3 | -6.39% | 0.00000496 JPY: 48.2 | 0.00000541 JPY: 52.6 | 0.00000706 JPY: 68.6 |
| 2024/04/24 | 0.00000532 JPY: 51.7 | +0.00000041 JPY: +4.0 | +8.35% | 0.00000490 JPY: 47.6 | 0.00000547 JPY: 53.2 | 0.00000710 JPY: 69.0 |
| 2024/04/23 | 0.00000491 JPY: 47.7 | +0.00000009 JPY: +0.9 | +1.87% | 0.00000477 JPY: 46.3 | 0.00000551 JPY: 53.5 | 0.00000714 JPY: 69.3 |
| 2024/04/22 | 0.00000482 JPY: 46.8 | +0.00000006 JPY: +0.6 | +1.26% | 0.00000468 JPY: 45.5 | 0.00000558 JPY: 54.2 | 0.00000718 JPY: 69.8 |
| 2024/04/21 | 0.00000476 JPY: 46.2 | +0.00000005 JPY: +0.5 | +1.06% | 0.00000460 JPY: 44.7 | 0.00000564 JPY: 54.8 | 0.00000723 JPY: 70.2 |
| 2024/04/20 | 0.00000471 JPY: 45.8 | +0.00000008 JPY: +0.8 | +1.73% | 0.00000454 JPY: 44.1 | 0.00000572 JPY: 55.6 | 0.00000727 JPY: 70.6 |
| 2024/04/19 | 0.00000463 JPY: 45.0 | +0.00000013 JPY: +1.3 | +2.89% | 0.00000451 JPY: 43.8 | 0.00000581 JPY: 56.4 | 0.00000731 JPY: 71.0 |
| 2024/04/18 | 0.00000450 JPY: 43.7 | +0.00000010 JPY: +1.0 | +2.27% | 0.00000447 JPY: 43.4 | 0.00000590 JPY: 57.3 | 0.00000735 JPY: 71.4 |
| 2024/04/17 | 0.00000440 JPY: 42.8 | -0.00000004 JPY: -0.4 | -0.90% | 0.00000450 JPY: 43.7 | 0.00000598 JPY: 58.1 | 0.00000740 JPY: 71.9 |
| 2024/04/16 | 0.00000444 JPY: 43.1 | -0.00000012 JPY: -1.2 | -2.63% | 0.00000470 JPY: 45.7 | 0.00000607 JPY: 59.0 | 0.00000745 JPY: 72.4 |
| 2024/04/15 | 0.00000456 JPY: 44.3 | +0.00000013 JPY: +1.3 | +2.93% | 0.00000495 JPY: 48.1 | 0.00000617 JPY: 59.9 | 0.00000750 JPY: 72.8 |
| 2024/04/14 | 0.00000443 JPY: 43.0 | -0.00000024 JPY: -2.3 | -5.14% | 0.00000521 JPY: 50.6 | 0.00000626 JPY: 60.8 | 0.00000755 JPY: 73.3 |
| 2024/04/13 | 0.00000467 JPY: 45.4 | -0.00000073 JPY: -7.1 | -13.52% | 0.00000553 JPY: 53.7 | 0.00000635 JPY: 61.7 | 0.00000760 JPY: 73.8 |
| 2024/04/12 | 0.00000540 JPY: 52.5 | -0.00000028 JPY: -2.7 | -4.93% | 0.00000583 JPY: 56.7 | 0.00000644 JPY: 62.5 | 0.00000765 JPY: 74.3 |
| 2024/04/11 | 0.00000568 JPY: 55.2 | -0.00000019 JPY: -1.8 | -3.24% | 0.00000600 JPY: 58.3 | 0.00000649 JPY: 63.0 | 0.00000768 JPY: 74.7 |
| 2024/04/10 | 0.00000587 JPY: 57.0 | -0.00000015 JPY: -1.5 | -2.49% | 0.00000607 JPY: 59.0 | 0.00000654 JPY: 63.5 | 0.00000772 JPY: 75.0 |
| 2024/04/09 | 0.00000602 JPY: 58.5 | -0.00000018 JPY: -1.7 | -2.90% | 0.00000610 JPY: 59.3 | 0.00000658 JPY: 64.0 | 0.00000776 JPY: 75.4 |
| 2024/04/08 | 0.00000620 JPY: 60.2 | -0.00000003 JPY: -0.3 | -0.48% | 0.00000617 JPY: 60.0 | 0.00000663 JPY: 64.5 | 0.00000779 JPY: 75.7 |
| 2024/04/07 | 0.00000623 JPY: 60.5 | +0.00000018 JPY: +1.7 | +2.98% | 0.00000623 JPY: 60.6 | 0.00000668 JPY: 64.9 | 0.00000782 JPY: 76.0 |
| 2024/04/06 | 0.00000605 JPY: 58.8 | +0.00000003 JPY: +0.3 | +0.50% | 0.00000633 JPY: 61.5 | 0.00000674 JPY: 65.5 | 0.00000785 JPY: 76.3 |
| 2024/04/05 | 0.00000602 JPY: 58.5 | -0.00000035 JPY: -3.4 | -5.49% | 0.00000655 JPY: 63.7 | 0.00000681 JPY: 66.1 | 0.00000790 JPY: 76.7 |
| 2024/04/04 | 0.00000637 JPY: 61.9 | -0.00000013 JPY: -1.3 | -2.00% | 0.00000663 JPY: 64.4 | 0.00000688 JPY: 66.9 | 0.00000794 JPY: 77.2 |
| 2024/04/03 | 0.00000650 JPY: 63.2 | -0.00000021 JPY: -2.0 | -3.13% | 0.00000662 JPY: 64.3 | 0.00000695 JPY: 67.6 | 0.00000799 JPY: 77.6 |
| 2024/04/02 | 0.00000671 JPY: 65.2 | -0.00000045 JPY: -4.4 | -6.28% | 0.00000664 JPY: 64.5 | 0.00000704 JPY: 68.4 | 0.00000803 JPY: 78.0 |
| 2024/04/01 | 0.00000716 JPY: 69.6 | +0.00000074 JPY: +7.2 | +11.53% | 0.00000657 JPY: 63.8 | 0.00000712 JPY: 69.2 | 0.00000808 JPY: 78.5 |
| 2024/03/31 | 0.00000642 JPY: 62.4 | +0.00000010 JPY: +1.0 | +1.58% | 0.00000650 JPY: 63.2 | 0.00000720 JPY: 70.0 | 0.00000813 JPY: 78.9 |
| 2024/03/30 | 0.00000632 JPY: 61.4 | -0.00000025 JPY: -2.4 | -3.81% | 0.00000658 JPY: 63.9 | 0.00000727 JPY: 70.6 | 0.00000817 JPY: 79.4 |
| 2024/03/29 | 0.00000657 JPY: 63.8 | +0.00000019 JPY: +1.8 | +2.98% | 0.00000669 JPY: 65.0 | 0.00000735 JPY: 71.4 | 0.00000822 JPY: 79.8 |
| 2024/03/28 | 0.00000638 JPY: 62.0 | -0.00000044 JPY: -4.3 | -6.45% | 0.00000668 JPY: 64.9 | 0.00000744 JPY: 72.2 | 0.00000826 JPY: 80.3 |
| 2024/03/27 | 0.00000682 JPY: 66.3 | +0.00000002 JPY: +0.2 | +0.29% | 0.00000676 JPY: 65.7 | 0.00000757 JPY: 73.5 | 0.00000830 JPY: 80.7 |
| 2024/03/26 | 0.00000680 JPY: 66.1 | -0.00000006 JPY: -0.6 | -0.87% | 0.00000675 JPY: 65.6 | 0.00000764 JPY: 74.2 | 0.00000834 JPY: 81.1 |
| 2024/03/25 | 0.00000686 JPY: 66.7 | +0.00000031 JPY: +3.0 | +4.73% | 0.00000678 JPY: 65.8 | 0.00000771 JPY: 74.9 | 0.00000838 JPY: 81.4 |
| 2024/03/24 | 0.00000655 JPY: 63.6 | -0.00000021 JPY: -2.0 | -3.11% | 0.00000674 JPY: 65.5 | 0.00000780 JPY: 75.8 | 0.00000840 JPY: 81.6 |
| 2024/03/23 | 0.00000676 JPY: 65.7 | -0.00000003 JPY: -0.3 | -0.44% | 0.00000679 JPY: 66.0 | 0.00000789 JPY: 76.6 | 0.00000843 JPY: 81.9 |
| 2024/03/22 | 0.00000679 JPY: 66.0 | -0.00000013 JPY: -1.3 | -1.88% | 0.00000677 JPY: 65.8 | 0.00000798 JPY: 77.5 | 0.00000846 JPY: 82.2 |
| 2024/03/21 | 0.00000692 JPY: 67.2 | +0.00000022 JPY: +2.1 | +3.28% | 0.00000680 JPY: 66.1 | 0.00000810 JPY: 78.7 | 0.00000849 JPY: 82.5 |
| 2024/03/20 | 0.00000670 JPY: 65.1 | -0.00000008 JPY: -0.8 | -1.18% | 0.00000683 JPY: 66.4 | 0.00000822 JPY: 79.9 | 0.00000852 JPY: 82.7 |
| 2024/03/19 | 0.00000678 JPY: 65.9 | +0.00000012 JPY: +1.2 | +1.80% | 0.00000694 JPY: 67.4 | 0.00000834 JPY: 81.1 | 0.00000855 JPY: 83.1 |
| 2024/03/18 | 0.00000666 JPY: 64.7 | -0.00000030 JPY: -2.9 | -4.31% | 0.00000707 JPY: 68.7 | 0.00000844 JPY: 82.0 | 0.00000859 JPY: 83.5 |
| 2024/03/17 | 0.00000696 JPY: 67.6 | -0.00000011 JPY: -1.1 | -1.56% | 0.00000728 JPY: 70.7 | 0.00000851 JPY: 82.7 | 0.00000862 JPY: 83.7 |
| 2024/03/16 | 0.00000707 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |