WING/BTC 取引所：binance
| 終値： | 0.00010930 JPY: 1,066.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.90000000 |
2024/05/05 16:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,756,631.00 より円換算した値です。
WING/BTC (1分足)
| 安値： | 0.00010930 | 高値： | 0.00010930 |
| 始値： | 0.00010930 | 終値： | 0.00010930 |
2024/05/05 16:23 更新
WING/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,756,631.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00010930 JPY: 1,066.4 | 0.00013452 JPY: 1,312.5 |
| 2024/05/03 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00010930 JPY: 1,066.4 | 0.00013551 JPY: 1,322.1 |
| 2024/05/02 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00010930 JPY: 1,066.4 | 0.00013746 JPY: 1,341.2 |
| 2024/04/30 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00010930 JPY: 1,066.4 | 0.00013835 JPY: 1,349.8 |
| 2024/04/29 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00010930 JPY: 1,066.4 | 0.00013917 JPY: 1,357.8 |
| 2024/04/28 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00010960 JPY: 1,069.3 | 0.00014003 JPY: 1,366.3 |
| 2024/04/27 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00011020 JPY: 1,075.1 | 0.00014086 JPY: 1,374.3 |
| 2024/04/26 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00011215 JPY: 1,094.2 | 0.00014252 JPY: 1,390.5 |
| 2024/04/24 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00011334 JPY: 1,105.9 | 0.00014343 JPY: 1,399.4 |
| 2024/04/23 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00011450 JPY: 1,117.2 | 0.00014432 JPY: 1,408.1 |
| 2024/04/22 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00011577 JPY: 1,129.5 | 0.00014527 JPY: 1,417.3 |
| 2024/04/21 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00011704 JPY: 1,141.9 | 0.00014627 JPY: 1,427.1 |
| 2024/04/20 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00011825 JPY: 1,153.7 | 0.00014729 JPY: 1,437.1 |
| 2024/04/19 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00011944 JPY: 1,165.4 | 0.00014839 JPY: 1,447.8 |
| 2024/04/18 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00012071 JPY: 1,177.7 | 0.00014939 JPY: 1,457.5 |
| 2024/04/17 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00012519 JPY: 1,221.5 | 0.00015273 JPY: 1,490.1 |
| 2024/04/14 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00012634 JPY: 1,232.7 | 0.00015380 JPY: 1,500.6 |
| 2024/04/13 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00012744 JPY: 1,243.3 | 0.00015494 JPY: 1,511.7 |
| 2024/04/12 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00012864 JPY: 1,255.1 | 0.00015616 JPY: 1,523.6 |
| 2024/04/11 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00012972 JPY: 1,265.7 | 0.00015735 JPY: 1,535.2 |
| 2024/04/10 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00013118 JPY: 1,279.9 | 0.00015857 JPY: 1,547.1 |
| 2024/04/09 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 1,066.4 | 0.00013283 JPY: 1,296.0 | 0.00015983 JPY: 1,559.4 |
| 2024/04/08 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011080 JPY: 1,081.0 | 0.00013442 JPY: 1,311.5 | 0.00016128 JPY: 1,573.5 |
| 2024/04/07 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011378 JPY: 1,110.1 | 0.00013609 JPY: 1,327.8 | 0.00016243 JPY: 1,584.7 |
| 2024/04/06 | 0.00010930 JPY: 1,066.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011848 JPY: 1,156.0 | 0.00013764 JPY: 1,342.9 | 0.00016352 JPY: 1,595.4 |
| 2024/04/05 | 0.00010930 JPY: 1,066.4 | -0.00000750 JPY: -73.2 | -6.42% | 0.00012356 JPY: 1,205.5 | 0.00013929 JPY: 1,359.0 | 0.00016470 JPY: 1,606.9 |
| 2024/04/04 | 0.00011680 JPY: 1,139.6 | -0.00000740 JPY: -72.2 | -5.96% | 0.00012952 JPY: 1,263.7 | 0.00014059 JPY: 1,371.7 | 0.00016598 JPY: 1,619.4 |
| 2024/04/03 | 0.00012420 JPY: 1,211.8 | -0.00000860 JPY: -83.9 | -6.48% | 0.00013382 JPY: 1,305.6 | 0.00014169 JPY: 1,382.4 | 0.00016713 JPY: 1,630.6 |
| 2024/04/02 | 0.00013280 JPY: 1,295.7 | -0.00000190 JPY: -18.5 | -1.41% | 0.00013718 JPY: 1,338.4 | 0.00014282 JPY: 1,393.4 | 0.00016828 JPY: 1,641.8 |
| 2024/04/01 | 0.00013470 JPY: 1,314.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00013910 JPY: 1,357.1 | +0.00000080 JPY: +7.8 | +0.58% | 0.00013980 JPY: 1,364.0 | 0.00014395 JPY: 1,404.5 | 0.00017039 JPY: 1,662.5 |
| 2024/03/30 | 0.00013830 JPY: 1,349.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00014100 JPY: 1,375.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014034 JPY: 1,369.2 | 0.00014465 JPY: 1,411.3 | 0.00017237 JPY: 1,681.8 |
| 2024/03/28 | 0.00014100 JPY: 1,375.7 | +0.00000140 JPY: +13.7 | +1.00% | 0.00014114 JPY: 1,377.1 | 0.00014534 JPY: 1,418.0 | 0.00017339 JPY: 1,691.7 |
| 2024/03/27 | 0.00013960 JPY: 1,362.0 | +0.00000050 JPY: +4.9 | +0.36% | 0.00014302 JPY: 1,395.4 | 0.00014650 JPY: 1,429.3 | 0.00017427 JPY: 1,700.3 |
| 2024/03/26 | 0.00013910 JPY: 1,357.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00014100 JPY: 1,375.7 | -0.00000400 JPY: -39.0 | -2.76% | 0.00014378 JPY: 1,402.8 | 0.00014877 JPY: 1,451.5 | 0.00017606 JPY: 1,717.7 |
| 2024/03/24 | 0.00014500 JPY: 1,414.7 | -0.00000540 JPY: -52.7 | -3.59% | 0.00014292 JPY: 1,394.4 | 0.00014966 JPY: 1,460.2 | 0.00017690 JPY: 1,726.0 |
| 2024/03/23 | 0.00015040 JPY: 1,467.4 | +0.00000590 JPY: +57.6 | +4.08% | 0.00014178 JPY: 1,383.3 | 0.00015042 JPY: 1,467.6 | 0.00017753 JPY: 1,732.1 |
| 2024/03/22 | 0.00014450 JPY: 1,409.8 | +0.00000650 JPY: +63.4 | +4.71% | 0.00013900 JPY: 1,356.2 | 0.00015106 JPY: 1,473.8 | 0.00017843 JPY: 1,740.9 |
| 2024/03/21 | 0.00013800 JPY: 1,346.4 | +0.00000130 JPY: +12.7 | +0.95% | 0.00013926 JPY: 1,358.7 | 0.00015249 JPY: 1,487.8 | 0.00017944 JPY: 1,750.7 |
| 2024/03/20 | 0.00013670 JPY: 1,333.7 | -0.00000260 JPY: -25.4 | -1.87% | 0.00014174 JPY: 1,382.9 | 0.00015415 JPY: 1,504.0 | 0.00018074 JPY: 1,763.4 |
| 2024/03/19 | 0.00013930 JPY: 1,359.1 | +0.00000280 JPY: +27.3 | +2.05% | 0.00014422 JPY: 1,407.1 | 0.00015601 JPY: 1,522.2 | 0.00018201 JPY: 1,775.8 |
| 2024/03/18 | 0.00013650 JPY: 1,331.8 | -0.00000930 JPY: -90.7 | -6.38% | 0.00014656 JPY: 1,429.9 | 0.00015772 JPY: 1,538.9 | 0.00018352 JPY: 1,790.5 |
| 2024/03/17 | 0.00014580 JPY: 1,422.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00015040 JPY: 1,467.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |