WAN/BTC 取引所：binance
| 終値： | 0.00000430 JPY: 41.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.01000000 |
2024/05/05 17:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,751,189.50 より円換算した値です。
WAN/BTC (1分足)
| 安値： | 0.00000423 | 高値： | 0.00000433 |
| 始値： | 0.00000430 | 終値： | 0.00000430 |
2024/05/05 17:35 更新
WAN/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,751,189.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000430 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000430 JPY: 41.9 | -0.00000010 JPY: -1.0 | -2.27% | 0.00000426 JPY: 41.5 | 0.00000440 JPY: 42.9 | 0.00000454 JPY: 44.3 |
| 2024/05/03 | 0.00000440 JPY: 42.9 | +0.00000007 JPY: +0.7 | +1.62% | 0.00000421 JPY: 41.1 | 0.00000444 JPY: 43.3 | 0.00000454 JPY: 44.3 |
| 2024/05/02 | 0.00000433 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000426 JPY: 41.5 | +0.00000027 JPY: +2.6 | +6.77% | 0.00000416 JPY: 40.6 | 0.00000452 JPY: 44.1 | 0.00000454 JPY: 44.3 |
| 2024/04/30 | 0.00000399 JPY: 38.9 | -0.00000010 JPY: -1.0 | -2.45% | 0.00000415 JPY: 40.4 | 0.00000456 JPY: 44.4 | 0.00000455 JPY: 44.3 |
| 2024/04/29 | 0.00000409 JPY: 39.9 | -0.00000016 JPY: -1.6 | -3.76% | 0.00000423 JPY: 41.3 | 0.00000460 JPY: 44.8 | 0.00000455 JPY: 44.4 |
| 2024/04/28 | 0.00000425 JPY: 41.4 | +0.00000003 JPY: +0.3 | +0.71% | 0.00000433 JPY: 42.2 | 0.00000466 JPY: 45.4 | 0.00000455 JPY: 44.4 |
| 2024/04/27 | 0.00000422 JPY: 41.2 | +0.00000004 JPY: +0.4 | +0.96% | 0.00000440 JPY: 42.9 | 0.00000471 JPY: 45.9 | 0.00000456 JPY: 44.5 |
| 2024/04/26 | 0.00000418 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000443 JPY: 43.2 | -0.00000013 JPY: -1.3 | -2.85% | 0.00000453 JPY: 44.2 | 0.00000479 JPY: 46.8 | 0.00000457 JPY: 44.6 |
| 2024/04/24 | 0.00000456 JPY: 44.5 | -0.00000006 JPY: -0.6 | -1.30% | 0.00000455 JPY: 44.4 | 0.00000484 JPY: 47.2 | 0.00000457 JPY: 44.6 |
| 2024/04/23 | 0.00000462 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000451 JPY: 44.0 | -0.00000002 JPY: -0.2 | -0.44% | 0.00000442 JPY: 43.1 | 0.00000491 JPY: 47.9 | 0.00000457 JPY: 44.6 |
| 2024/04/21 | 0.00000453 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000433 JPY: 42.2 | 0.00000496 JPY: 48.4 | 0.00000458 JPY: 44.7 |
| 2024/04/20 | 0.00000453 JPY: 44.2 | +0.00000014 JPY: +1.4 | +3.19% | 0.00000426 JPY: 41.6 | 0.00000499 JPY: 48.7 | 0.00000458 JPY: 44.7 |
| 2024/04/19 | 0.00000439 JPY: 42.8 | +0.00000024 JPY: +2.3 | +5.78% | 0.00000418 JPY: 40.7 | 0.00000500 JPY: 48.8 | 0.00000459 JPY: 44.7 |
| 2024/04/18 | 0.00000415 JPY: 40.5 | +0.00000010 JPY: +1.0 | +2.47% | 0.00000412 JPY: 40.1 | 0.00000500 JPY: 48.8 | 0.00000459 JPY: 44.8 |
| 2024/04/17 | 0.00000405 JPY: 39.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000419 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000410 JPY: 40.0 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000455 JPY: 44.4 | 0.00000505 JPY: 49.2 | 0.00000463 JPY: 45.1 |
| 2024/04/14 | 0.00000409 JPY: 39.9 | -0.00000024 JPY: -2.3 | -5.54% | 0.00000478 JPY: 46.6 | 0.00000505 JPY: 49.3 | 0.00000464 JPY: 45.2 |
| 2024/04/13 | 0.00000433 JPY: 42.2 | -0.00000074 JPY: -7.2 | -14.60% | 0.00000503 JPY: 49.0 | 0.00000505 JPY: 49.3 | 0.00000465 JPY: 45.3 |
| 2024/04/12 | 0.00000507 JPY: 49.4 | -0.00000011 JPY: -1.1 | -2.12% | 0.00000523 JPY: 51.0 | 0.00000506 JPY: 49.4 | 0.00000466 JPY: 45.4 |
| 2024/04/11 | 0.00000518 JPY: 50.5 | -0.00000006 JPY: -0.6 | -1.15% | 0.00000529 JPY: 51.6 | 0.00000501 JPY: 48.9 | 0.00000466 JPY: 45.4 |
| 2024/04/10 | 0.00000524 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000531 JPY: 51.8 | -0.00000006 JPY: -0.6 | -1.12% | 0.00000525 JPY: 51.2 | 0.00000493 JPY: 48.1 | 0.00000466 JPY: 45.4 |
| 2024/04/08 | 0.00000537 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000530 JPY: 51.6 | 0.00000489 JPY: 47.7 | 0.00000466 JPY: 45.4 |
| 2024/04/07 | 0.00000537 JPY: 52.4 | +0.00000024 JPY: +2.3 | +4.68% | 0.00000532 JPY: 51.9 | 0.00000485 JPY: 47.3 | 0.00000465 JPY: 45.4 |
| 2024/04/06 | 0.00000513 JPY: 50.0 | +0.00000005 JPY: +0.5 | +0.98% | 0.00000531 JPY: 51.8 | 0.00000480 JPY: 46.8 | 0.00000465 JPY: 45.3 |
| 2024/04/05 | 0.00000508 JPY: 49.5 | -0.00000045 JPY: -4.4 | -8.14% | 0.00000534 JPY: 52.1 | 0.00000476 JPY: 46.4 | 0.00000465 JPY: 45.3 |
| 2024/04/04 | 0.00000553 JPY: 53.9 | +0.00000003 JPY: +0.3 | +0.55% | 0.00000542 JPY: 52.9 | 0.00000473 JPY: 46.1 | 0.00000465 JPY: 45.3 |
| 2024/04/03 | 0.00000550 JPY: 53.6 | +0.00000017 JPY: +1.7 | +3.19% | 0.00000546 JPY: 53.3 | 0.00000467 JPY: 45.6 | 0.00000464 JPY: 45.3 |
| 2024/04/02 | 0.00000533 JPY: 52.0 | +0.00000005 JPY: +0.5 | +0.95% | 0.00000543 JPY: 52.9 | 0.00000463 JPY: 45.2 | 0.00000464 JPY: 45.2 |
| 2024/04/01 | 0.00000528 JPY: 51.5 | -0.00000018 JPY: -1.8 | -3.30% | 0.00000550 JPY: 53.7 | 0.00000459 JPY: 44.7 | 0.00000463 JPY: 45.1 |
| 2024/03/31 | 0.00000546 JPY: 53.2 | -0.00000028 JPY: -2.7 | -4.88% | 0.00000553 JPY: 53.9 | 0.00000454 JPY: 44.3 | 0.00000462 JPY: 45.1 |
| 2024/03/30 | 0.00000574 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000532 JPY: 51.9 | -0.00000039 JPY: -3.8 | -6.83% | 0.00000511 JPY: 49.9 | 0.00000441 JPY: 43.0 | 0.00000461 JPY: 44.9 |
| 2024/03/28 | 0.00000571 JPY: 55.7 | +0.00000029 JPY: +2.8 | +5.35% | 0.00000497 JPY: 48.4 | 0.00000437 JPY: 42.6 | 0.00000460 JPY: 44.9 |
| 2024/03/27 | 0.00000542 JPY: 52.9 | +0.00000076 JPY: +7.4 | +16.31% | 0.00000473 JPY: 46.1 | 0.00000432 JPY: 42.1 | 0.00000459 JPY: 44.8 |
| 2024/03/26 | 0.00000466 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000446 JPY: 43.5 | -0.00000012 JPY: -1.2 | -2.62% | 0.00000444 JPY: 43.3 | 0.00000426 JPY: 41.5 | 0.00000458 JPY: 44.7 |
| 2024/03/24 | 0.00000458 JPY: 44.7 | +0.00000005 JPY: +0.5 | +1.10% | 0.00000437 JPY: 42.6 | 0.00000424 JPY: 41.4 | 0.00000459 JPY: 44.7 |
| 2024/03/23 | 0.00000453 JPY: 44.2 | +0.00000015 JPY: +1.5 | +3.42% | 0.00000436 JPY: 42.6 | 0.00000423 JPY: 41.2 | 0.00000459 JPY: 44.7 |
| 2024/03/22 | 0.00000438 JPY: 42.7 | +0.00000014 JPY: +1.4 | +3.30% | 0.00000423 JPY: 41.2 | 0.00000423 JPY: 41.2 | 0.00000459 JPY: 44.8 |
| 2024/03/21 | 0.00000424 JPY: 41.3 | +0.00000011 JPY: +1.1 | +2.66% | 0.00000417 JPY: 40.7 | 0.00000424 JPY: 41.4 | 0.00000461 JPY: 44.9 |
| 2024/03/20 | 0.00000413 JPY: 40.3 | -0.00000041 JPY: -4.0 | -9.03% | 0.00000418 JPY: 40.8 | 0.00000425 JPY: 41.4 | 0.00000462 JPY: 45.0 |
| 2024/03/19 | 0.00000454 JPY: 44.3 | +0.00000069 JPY: +6.7 | +17.92% | 0.00000422 JPY: 41.2 | 0.00000426 JPY: 41.6 | 0.00000464 JPY: 45.2 |
| 2024/03/18 | 0.00000385 JPY: 37.5 | -0.00000025 JPY: -2.4 | -6.10% | 0.00000415 JPY: 40.5 | 0.00000426 JPY: 41.6 | 0.00000465 JPY: 45.3 |
| 2024/03/17 | 0.00000410 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000430 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |