UNI/BTC 取引所：binance
| 終値： | 0.00011870 JPY: 1,143.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.11000000 |
2024/05/05 14:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,703,661.00 より円換算した値です。
UNI/BTC (1分足)
| 安値： | 0.00011780 | 高値： | 0.00011910 |
| 始値： | 0.00011870 | 終値： | 0.00011870 |
2024/05/05 14:00 更新
UNI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,703,661.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00011870 JPY: 1,151.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00011870 JPY: 1,151.8 | -0.00000020 JPY: -1.9 | -0.17% | 0.00011900 JPY: 1,154.7 | 0.00012104 JPY: 1,174.6 | 0.00016325 JPY: 1,584.2 |
| 2024/05/03 | 0.00011890 JPY: 1,153.8 | -0.00000200 JPY: -19.4 | -1.65% | 0.00011960 JPY: 1,160.6 | 0.00012275 JPY: 1,191.1 | 0.00016361 JPY: 1,587.6 |
| 2024/05/02 | 0.00012090 JPY: 1,173.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00011930 JPY: 1,157.6 | +0.00000210 JPY: +20.4 | +1.79% | 0.00012166 JPY: 1,180.5 | 0.00012623 JPY: 1,224.9 | 0.00016439 JPY: 1,595.2 |
| 2024/04/30 | 0.00011720 JPY: 1,137.3 | -0.00000450 JPY: -43.7 | -3.70% | 0.00012160 JPY: 1,180.0 | 0.00012800 JPY: 1,242.1 | 0.00016470 JPY: 1,598.2 |
| 2024/04/29 | 0.00012170 JPY: 1,180.9 | -0.00000610 JPY: -59.2 | -4.77% | 0.00012296 JPY: 1,193.2 | 0.00012972 JPY: 1,258.7 | 0.00016499 JPY: 1,601.0 |
| 2024/04/28 | 0.00012780 JPY: 1,240.1 | +0.00000550 JPY: +53.4 | +4.50% | 0.00012266 JPY: 1,190.3 | 0.00013146 JPY: 1,275.7 | 0.00016513 JPY: 1,602.4 |
| 2024/04/27 | 0.00012230 JPY: 1,186.8 | +0.00000330 JPY: +32.0 | +2.77% | 0.00012136 JPY: 1,177.6 | 0.00013302 JPY: 1,290.8 | 0.00016525 JPY: 1,603.5 |
| 2024/04/26 | 0.00011900 JPY: 1,154.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00012400 JPY: 1,203.3 | +0.00000380 JPY: +36.9 | +3.16% | 0.00012096 JPY: 1,173.8 | 0.00013752 JPY: 1,334.5 | 0.00016566 JPY: 1,607.5 |
| 2024/04/24 | 0.00012020 JPY: 1,166.4 | -0.00000110 JPY: -10.7 | -0.91% | 0.00011970 JPY: 1,161.5 | 0.00013990 JPY: 1,357.6 | 0.00016586 JPY: 1,609.5 |
| 2024/04/23 | 0.00012130 JPY: 1,177.1 | +0.00000040 JPY: +3.9 | +0.33% | 0.00011898 JPY: 1,154.5 | 0.00014242 JPY: 1,382.0 | 0.00016612 JPY: 1,612.0 |
| 2024/04/22 | 0.00012090 JPY: 1,173.2 | +0.00000250 JPY: +24.3 | +2.11% | 0.00011734 JPY: 1,138.6 | 0.00014490 JPY: 1,406.1 | 0.00016639 JPY: 1,614.6 |
| 2024/04/21 | 0.00011840 JPY: 1,148.9 | +0.00000070 JPY: +6.8 | +0.59% | 0.00011544 JPY: 1,120.2 | 0.00014702 JPY: 1,426.7 | 0.00016672 JPY: 1,617.8 |
| 2024/04/20 | 0.00011770 JPY: 1,142.1 | +0.00000110 JPY: +10.7 | +0.94% | 0.00011450 JPY: 1,111.1 | 0.00014941 JPY: 1,449.8 | 0.00016705 JPY: 1,621.0 |
| 2024/04/19 | 0.00011660 JPY: 1,131.4 | +0.00000350 JPY: +34.0 | +3.09% | 0.00011408 JPY: 1,107.0 | 0.00015189 JPY: 1,473.9 | 0.00016735 JPY: 1,623.9 |
| 2024/04/18 | 0.00011310 JPY: 1,097.5 | +0.00000170 JPY: +16.5 | +1.53% | 0.00011286 JPY: 1,095.2 | 0.00015440 JPY: 1,498.3 | 0.00016767 JPY: 1,627.0 |
| 2024/04/17 | 0.00011140 JPY: 1,081.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00011370 JPY: 1,103.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00011560 JPY: 1,121.7 | +0.00000510 JPY: +49.5 | +4.62% | 0.00012032 JPY: 1,167.5 | 0.00016270 JPY: 1,578.7 | 0.00016885 JPY: 1,638.4 |
| 2024/04/14 | 0.00011050 JPY: 1,072.3 | -0.00000590 JPY: -57.3 | -5.07% | 0.00012948 JPY: 1,256.4 | 0.00016532 JPY: 1,604.2 | 0.00016918 JPY: 1,641.6 |
| 2024/04/13 | 0.00011640 JPY: 1,129.5 | -0.00001200 JPY: -116.4 | -9.35% | 0.00013966 JPY: 1,355.2 | 0.00016793 JPY: 1,629.6 | 0.00016960 JPY: 1,645.8 |
| 2024/04/12 | 0.00012840 JPY: 1,246.0 | -0.00000230 JPY: -22.3 | -1.76% | 0.00014888 JPY: 1,444.7 | 0.00017022 JPY: 1,651.8 | 0.00016992 JPY: 1,648.9 |
| 2024/04/11 | 0.00013070 JPY: 1,268.3 | -0.00003070 JPY: -297.9 | -19.02% | 0.00015606 JPY: 1,514.4 | 0.00017214 JPY: 1,670.4 | 0.00017008 JPY: 1,650.4 |
| 2024/04/10 | 0.00016140 JPY: 1,566.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00016262 JPY: 1,578.0 | 0.00017422 JPY: 1,690.6 | 0.00017023 JPY: 1,651.8 |
| 2024/04/09 | 0.00016140 JPY: 1,566.2 | -0.00000110 JPY: -10.7 | -0.68% | 0.00016236 JPY: 1,575.5 | 0.00017506 JPY: 1,698.8 | 0.00016997 JPY: 1,649.4 |
| 2024/04/08 | 0.00016250 JPY: 1,576.8 | -0.00000180 JPY: -17.5 | -1.10% | 0.00016316 JPY: 1,583.2 | 0.00017613 JPY: 1,709.1 | 0.00016974 JPY: 1,647.1 |
| 2024/04/07 | 0.00016430 JPY: 1,594.3 | +0.00000080 JPY: +7.8 | +0.49% | 0.00016402 JPY: 1,591.6 | 0.00017739 JPY: 1,721.3 | 0.00016951 JPY: 1,644.8 |
| 2024/04/06 | 0.00016350 JPY: 1,586.5 | +0.00000340 JPY: +33.0 | +2.12% | 0.00016600 JPY: 1,610.8 | 0.00017849 JPY: 1,732.0 | 0.00016925 JPY: 1,642.4 |
| 2024/04/05 | 0.00016010 JPY: 1,553.6 | -0.00000530 JPY: -51.4 | -3.20% | 0.00016922 JPY: 1,642.1 | 0.00017973 JPY: 1,744.1 | 0.00016908 JPY: 1,640.7 |
| 2024/04/04 | 0.00016540 JPY: 1,605.0 | -0.00000140 JPY: -13.6 | -0.84% | 0.00017390 JPY: 1,687.5 | 0.00018114 JPY: 1,757.7 | 0.00016903 JPY: 1,640.2 |
| 2024/04/03 | 0.00016680 JPY: 1,618.6 | -0.00000740 JPY: -71.8 | -4.25% | 0.00017742 JPY: 1,721.6 | 0.00018248 JPY: 1,770.7 | 0.00016890 JPY: 1,639.0 |
| 2024/04/02 | 0.00017420 JPY: 1,690.4 | -0.00000540 JPY: -52.4 | -3.01% | 0.00018074 JPY: 1,753.8 | 0.00018413 JPY: 1,786.7 | 0.00016872 JPY: 1,637.2 |
| 2024/04/01 | 0.00017960 JPY: 1,742.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00018350 JPY: 1,780.6 | +0.00000050 JPY: +4.9 | +0.27% | 0.00018040 JPY: 1,750.5 | 0.00018748 JPY: 1,819.2 | 0.00016819 JPY: 1,632.1 |
| 2024/03/30 | 0.00018300 JPY: 1,775.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00018340 JPY: 1,779.7 | +0.00000940 JPY: +91.2 | +5.40% | 0.00017892 JPY: 1,736.2 | 0.00019026 JPY: 1,846.3 | 0.00016750 JPY: 1,625.4 |
| 2024/03/28 | 0.00017400 JPY: 1,688.4 | -0.00000410 JPY: -39.8 | -2.30% | 0.00017838 JPY: 1,730.9 | 0.00019062 JPY: 1,849.8 | 0.00016710 JPY: 1,621.5 |
| 2024/03/27 | 0.00017810 JPY: 1,728.2 | -0.00000150 JPY: -14.6 | -0.84% | 0.00018028 JPY: 1,749.4 | 0.00019175 JPY: 1,860.7 | 0.00016681 JPY: 1,618.7 |
| 2024/03/26 | 0.00017960 JPY: 1,742.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00017950 JPY: 1,741.8 | -0.00000120 JPY: -11.6 | -0.66% | 0.00018124 JPY: 1,758.7 | 0.00019301 JPY: 1,872.9 | 0.00016597 JPY: 1,610.6 |
| 2024/03/24 | 0.00018070 JPY: 1,753.5 | -0.00000280 JPY: -27.2 | -1.53% | 0.00018050 JPY: 1,751.5 | 0.00019273 JPY: 1,870.2 | 0.00016537 JPY: 1,604.7 |
| 2024/03/23 | 0.00018350 JPY: 1,780.6 | +0.00000220 JPY: +21.3 | +1.21% | 0.00017910 JPY: 1,737.9 | 0.00019252 JPY: 1,868.1 | 0.00016464 JPY: 1,597.6 |
| 2024/03/22 | 0.00018130 JPY: 1,759.3 | +0.00000010 JPY: +1.0 | +0.06% | 0.00017768 JPY: 1,724.1 | 0.00019268 JPY: 1,869.7 | 0.00016399 JPY: 1,591.3 |
| 2024/03/21 | 0.00018120 JPY: 1,758.3 | +0.00000540 JPY: +52.4 | +3.07% | 0.00017794 JPY: 1,726.7 | 0.00019367 JPY: 1,879.3 | 0.00016346 JPY: 1,586.2 |
| 2024/03/20 | 0.00017580 JPY: 1,705.9 | +0.00000210 JPY: +20.4 | +1.21% | 0.00017820 JPY: 1,729.2 | 0.00019457 JPY: 1,888.0 | 0.00016298 JPY: 1,581.5 |
| 2024/03/19 | 0.00017370 JPY: 1,685.5 | -0.00000270 JPY: -26.2 | -1.53% | 0.00018064 JPY: 1,752.9 | 0.00019633 JPY: 1,905.1 | 0.00016257 JPY: 1,577.5 |
| 2024/03/18 | 0.00017640 JPY: 1,711.7 | -0.00000620 JPY: -60.2 | -3.40% | 0.00018470 JPY: 1,792.3 | 0.00019814 JPY: 1,922.7 | 0.00016229 JPY: 1,574.8 |
| 2024/03/17 | 0.00018260 JPY: 1,771.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00018250 JPY: 1,770.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |