UNFI/BTC 取引所：binance
| 終値： | 0.00006070 JPY: 594.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.39000000 |
2024/05/05 05:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,795,202.50 より円換算した値です。
UNFI/BTC (1分足)
| 安値： | 0.00006070 | 高値： | 0.00006120 |
| 始値： | 0.00006070 | 終値： | 0.00006070 |
2024/05/05 05:46 更新
UNFI/BTC (1日足)
| 5日平均乖離率： | +0.23% | 25日平均乖離率： | +2.71% | 75日平均乖離率： | -34.48% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,795,202.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00006070 JPY: 594.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006056 JPY: 593.2 | 0.00005910 JPY: 578.9 | 0.00009264 JPY: 907.4 |
| 2024/05/04 | 0.00006070 JPY: 594.6 | -0.00000050 JPY: -4.9 | -0.82% | 0.00005948 JPY: 582.6 | 0.00005981 JPY: 585.8 | 0.00009356 JPY: 916.4 |
| 2024/05/03 | 0.00006120 JPY: 599.5 | +0.00000050 JPY: +4.9 | +0.82% | 0.00005886 JPY: 576.5 | 0.00006057 JPY: 593.3 | 0.00009455 JPY: 926.2 |
| 2024/05/02 | 0.00006070 JPY: 594.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00005950 JPY: 582.8 | +0.00000420 JPY: +41.1 | +7.59% | 0.00005774 JPY: 565.6 | 0.00006192 JPY: 606.6 | 0.00009635 JPY: 943.8 |
| 2024/04/30 | 0.00005530 JPY: 541.7 | -0.00000230 JPY: -22.5 | -3.99% | 0.00005736 JPY: 561.9 | 0.00006266 JPY: 613.8 | 0.00009726 JPY: 952.7 |
| 2024/04/29 | 0.00005760 JPY: 564.2 | -0.00000100 JPY: -9.8 | -1.71% | 0.00005782 JPY: 566.4 | 0.00006360 JPY: 623.0 | 0.00009820 JPY: 961.9 |
| 2024/04/28 | 0.00005860 JPY: 574.0 | +0.00000090 JPY: +8.8 | +1.56% | 0.00005810 JPY: 569.1 | 0.00006514 JPY: 638.1 | 0.00009908 JPY: 970.5 |
| 2024/04/27 | 0.00005770 JPY: 565.2 | +0.00000010 JPY: +1.0 | +0.17% | 0.00005822 JPY: 570.3 | 0.00006670 JPY: 653.3 | 0.00009998 JPY: 979.3 |
| 2024/04/26 | 0.00005760 JPY: 564.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005886 JPY: 576.5 | 0.00006843 JPY: 670.3 | 0.00010085 JPY: 987.9 |
| 2024/04/25 | 0.00005760 JPY: 564.2 | -0.00000140 JPY: -13.7 | -2.37% | 0.00005962 JPY: 584.0 | 0.00007024 JPY: 688.1 | 0.00010179 JPY: 997.0 |
| 2024/04/24 | 0.00005900 JPY: 577.9 | -0.00000020 JPY: -2.0 | -0.34% | 0.00006008 JPY: 588.5 | 0.00007206 JPY: 705.8 | 0.00010270 JPY: 1,006.0 |
| 2024/04/23 | 0.00005920 JPY: 579.9 | -0.00000170 JPY: -16.7 | -2.79% | 0.00005998 JPY: 587.5 | 0.00007388 JPY: 723.6 | 0.00010360 JPY: 1,014.8 |
| 2024/04/22 | 0.00006090 JPY: 596.5 | -0.00000050 JPY: -4.9 | -0.81% | 0.00005956 JPY: 583.4 | 0.00007589 JPY: 743.3 | 0.00010456 JPY: 1,024.2 |
| 2024/04/21 | 0.00006140 JPY: 601.4 | +0.00000150 JPY: +14.7 | +2.50% | 0.00005834 JPY: 571.5 | 0.00007762 JPY: 760.3 | 0.00010554 JPY: 1,033.8 |
| 2024/04/20 | 0.00005990 JPY: 586.7 | +0.00000140 JPY: +13.7 | +2.39% | 0.00005680 JPY: 556.4 | 0.00007942 JPY: 777.9 | 0.00010648 JPY: 1,043.0 |
| 2024/04/19 | 0.00005850 JPY: 573.0 | +0.00000140 JPY: +13.7 | +2.45% | 0.00005556 JPY: 544.2 | 0.00008125 JPY: 795.8 | 0.00010742 JPY: 1,052.2 |
| 2024/04/18 | 0.00005710 JPY: 559.3 | +0.00000230 JPY: +22.5 | +4.20% | 0.00005414 JPY: 530.3 | 0.00008286 JPY: 811.7 | 0.00010841 JPY: 1,061.9 |
| 2024/04/17 | 0.00005480 JPY: 536.8 | +0.00000110 JPY: +10.8 | +2.05% | 0.00005410 JPY: 529.9 | 0.00008452 JPY: 827.9 | 0.00010944 JPY: 1,071.9 |
| 2024/04/16 | 0.00005370 JPY: 526.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00005370 JPY: 526.0 | +0.00000230 JPY: +22.5 | +4.47% | 0.00006116 JPY: 599.1 | 0.00008784 JPY: 860.4 | 0.00011159 JPY: 1,093.0 |
| 2024/04/14 | 0.00005140 JPY: 503.5 | -0.00000550 JPY: -53.9 | -9.67% | 0.00006610 JPY: 647.5 | 0.00008943 JPY: 876.0 | 0.00011267 JPY: 1,103.6 |
| 2024/04/13 | 0.00005690 JPY: 557.3 | -0.00001190 JPY: -116.6 | -17.30% | 0.00007176 JPY: 702.9 | 0.00009109 JPY: 892.2 | 0.00011380 JPY: 1,114.7 |
| 2024/04/12 | 0.00006880 JPY: 673.9 | -0.00000620 JPY: -60.7 | -8.27% | 0.00007592 JPY: 743.7 | 0.00009262 JPY: 907.2 | 0.00011489 JPY: 1,125.4 |
| 2024/04/11 | 0.00007500 JPY: 734.6 | -0.00000340 JPY: -33.3 | -4.34% | 0.00007778 JPY: 761.9 | 0.00009408 JPY: 921.6 | 0.00011581 JPY: 1,134.4 |
| 2024/04/10 | 0.00007840 JPY: 767.9 | -0.00000130 JPY: -12.7 | -1.63% | 0.00007838 JPY: 767.7 | 0.00009561 JPY: 936.5 | 0.00011669 JPY: 1,143.0 |
| 2024/04/09 | 0.00007970 JPY: 780.7 | +0.00000200 JPY: +19.6 | +2.57% | 0.00007844 JPY: 768.3 | 0.00009724 JPY: 952.4 | 0.00011754 JPY: 1,151.3 |
| 2024/04/08 | 0.00007770 JPY: 761.1 | -0.00000040 JPY: -3.9 | -0.51% | 0.00008172 JPY: 800.5 | 0.00009880 JPY: 967.8 | 0.00011835 JPY: 1,159.2 |
| 2024/04/07 | 0.00007810 JPY: 765.0 | +0.00000010 JPY: +1.0 | +0.13% | 0.00008568 JPY: 839.3 | 0.00010048 JPY: 984.3 | 0.00011921 JPY: 1,167.7 |
| 2024/04/06 | 0.00007800 JPY: 764.0 | -0.00000070 JPY: -6.9 | -0.89% | 0.00009028 JPY: 884.3 | 0.00010210 JPY: 1,000.1 | 0.00012007 JPY: 1,176.1 |
| 2024/04/05 | 0.00007870 JPY: 770.9 | -0.00001740 JPY: -170.4 | -18.11% | 0.00009526 JPY: 933.1 | 0.00010370 JPY: 1,015.8 | 0.00012102 JPY: 1,185.4 |
| 2024/04/04 | 0.00009610 JPY: 941.3 | -0.00000140 JPY: -13.7 | -1.44% | 0.00010012 JPY: 980.7 | 0.00010520 JPY: 1,030.4 | 0.00012201 JPY: 1,195.1 |
| 2024/04/03 | 0.00009750 JPY: 955.0 | -0.00000360 JPY: -35.3 | -3.56% | 0.00010178 JPY: 997.0 | 0.00010592 JPY: 1,037.5 | 0.00012284 JPY: 1,203.3 |
| 2024/04/02 | 0.00010110 JPY: 990.3 | -0.00000180 JPY: -17.6 | -1.75% | 0.00010418 JPY: 1,020.5 | 0.00010684 JPY: 1,046.5 | 0.00012368 JPY: 1,211.4 |
| 2024/04/01 | 0.00010290 JPY: 1,007.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010300 JPY: 1,008.9 | -0.00000140 JPY: -13.7 | -1.34% | 0.00010548 JPY: 1,033.2 | 0.00010793 JPY: 1,057.2 | 0.00012494 JPY: 1,223.8 |
| 2024/03/30 | 0.00010440 JPY: 1,022.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00010950 JPY: 1,072.6 | +0.00000520 JPY: +50.9 | +4.99% | 0.00010492 JPY: 1,027.7 | 0.00010859 JPY: 1,063.6 | 0.00012613 JPY: 1,235.5 |
| 2024/03/28 | 0.00010430 JPY: 1,021.6 | -0.00000190 JPY: -18.6 | -1.79% | 0.00010272 JPY: 1,006.2 | 0.00010924 JPY: 1,070.0 | 0.00012666 JPY: 1,240.7 |
| 2024/03/27 | 0.00010620 JPY: 1,040.3 | +0.00000050 JPY: +4.9 | +0.47% | 0.00010120 JPY: 991.3 | 0.00011006 JPY: 1,078.1 | 0.00012726 JPY: 1,246.6 |
| 2024/03/26 | 0.00010570 JPY: 1,035.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00009890 JPY: 968.7 | +0.00000040 JPY: +3.9 | +0.41% | 0.00009646 JPY: 944.8 | 0.00011164 JPY: 1,093.5 | 0.00012823 JPY: 1,256.1 |
| 2024/03/24 | 0.00009850 JPY: 964.8 | +0.00000180 JPY: +17.6 | +1.86% | 0.00009526 JPY: 933.1 | 0.00011240 JPY: 1,101.0 | 0.00012864 JPY: 1,260.0 |
| 2024/03/23 | 0.00009670 JPY: 947.2 | +0.00000200 JPY: +19.6 | +2.11% | 0.00009460 JPY: 926.6 | 0.00011342 JPY: 1,111.0 | 0.00012897 JPY: 1,263.3 |
| 2024/03/22 | 0.00009470 JPY: 927.6 | +0.00000120 JPY: +11.8 | +1.28% | 0.00009634 JPY: 943.7 | 0.00011457 JPY: 1,122.3 | 0.00012943 JPY: 1,267.8 |
| 2024/03/21 | 0.00009350 JPY: 915.9 | +0.00000060 JPY: +5.9 | +0.65% | 0.00010002 JPY: 979.7 | 0.00011636 JPY: 1,139.8 | 0.00012996 JPY: 1,273.0 |
| 2024/03/20 | 0.00009290 JPY: 910.0 | -0.00000230 JPY: -22.5 | -2.42% | 0.00010514 JPY: 1,029.9 | 0.00011805 JPY: 1,156.3 | 0.00013057 JPY: 1,278.9 |
| 2024/03/19 | 0.00009520 JPY: 932.5 | -0.00001020 JPY: -99.9 | -9.68% | 0.00011034 JPY: 1,080.8 | 0.00011982 JPY: 1,173.6 | 0.00013118 JPY: 1,284.9 |
| 2024/03/18 | 0.00010540 JPY: 1,032.4 | -0.00000770 JPY: -75.4 | -6.81% | 0.00011524 JPY: 1,128.8 | 0.00012162 JPY: 1,191.3 | 0.00013184 JPY: 1,291.4 |
| 2024/03/17 | 0.00011310 JPY: 1,107.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00011910 JPY: 1,166.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |