UMA/BTC 取引所：binance
| 終値： | 0.00004264 JPY: 410.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.20000000 |
2024/05/05 13:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,698,128.00 より円換算した値です。
UMA/BTC (1分足)
| 安値： | 0.00004235 | 高値： | 0.00004320 |
| 始値： | 0.00004264 | 終値： | 0.00004264 |
2024/05/05 13:12 更新
UMA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,698,128.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00004264 JPY: 413.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00004264 JPY: 413.5 | -0.00000087 JPY: -8.4 | -2.00% | 0.00004287 JPY: 415.8 | 0.00004376 JPY: 424.4 | 0.00005719 JPY: 554.7 |
| 2024/05/03 | 0.00004351 JPY: 422.0 | +0.00000071 JPY: +6.9 | +1.66% | 0.00004301 JPY: 417.1 | 0.00004428 JPY: 429.4 | 0.00005770 JPY: 559.5 |
| 2024/05/02 | 0.00004280 JPY: 415.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00004343 JPY: 421.2 | +0.00000144 JPY: +14.0 | +3.43% | 0.00004360 JPY: 422.9 | 0.00004529 JPY: 439.3 | 0.00005868 JPY: 569.1 |
| 2024/04/30 | 0.00004199 JPY: 407.2 | -0.00000133 JPY: -12.9 | -3.07% | 0.00004370 JPY: 423.8 | 0.00004579 JPY: 444.0 | 0.00005919 JPY: 574.1 |
| 2024/04/29 | 0.00004332 JPY: 420.1 | -0.00000183 JPY: -17.7 | -4.05% | 0.00004400 JPY: 426.7 | 0.00004632 JPY: 449.2 | 0.00005975 JPY: 579.4 |
| 2024/04/28 | 0.00004515 JPY: 437.9 | +0.00000102 JPY: +9.9 | +2.31% | 0.00004418 JPY: 428.5 | 0.00004685 JPY: 454.3 | 0.00006027 JPY: 584.5 |
| 2024/04/27 | 0.00004413 JPY: 428.0 | +0.00000022 JPY: +2.1 | +0.50% | 0.00004382 JPY: 424.9 | 0.00004737 JPY: 459.4 | 0.00006081 JPY: 589.8 |
| 2024/04/26 | 0.00004391 JPY: 425.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00004349 JPY: 421.8 | -0.00000074 JPY: -7.2 | -1.67% | 0.00004359 JPY: 422.8 | 0.00004861 JPY: 471.5 | 0.00006205 JPY: 601.8 |
| 2024/04/24 | 0.00004423 JPY: 428.9 | +0.00000091 JPY: +8.8 | +2.10% | 0.00004340 JPY: 420.9 | 0.00004936 JPY: 478.7 | 0.00006263 JPY: 607.4 |
| 2024/04/23 | 0.00004332 JPY: 420.1 | +0.00000036 JPY: +3.5 | +0.84% | 0.00004299 JPY: 417.0 | 0.00005004 JPY: 485.3 | 0.00006320 JPY: 612.9 |
| 2024/04/22 | 0.00004296 JPY: 416.6 | -0.00000101 JPY: -9.8 | -2.30% | 0.00004257 JPY: 412.8 | 0.00005081 JPY: 492.7 | 0.00006384 JPY: 619.1 |
| 2024/04/21 | 0.00004397 JPY: 426.4 | +0.00000146 JPY: +14.2 | +3.43% | 0.00004226 JPY: 409.8 | 0.00005149 JPY: 499.3 | 0.00006456 JPY: 626.1 |
| 2024/04/20 | 0.00004251 JPY: 412.3 | +0.00000030 JPY: +2.9 | +0.71% | 0.00004178 JPY: 405.2 | 0.00005220 JPY: 506.2 | 0.00006524 JPY: 632.7 |
| 2024/04/19 | 0.00004221 JPY: 409.4 | +0.00000103 JPY: +10.0 | +2.50% | 0.00004147 JPY: 402.2 | 0.00005286 JPY: 512.6 | 0.00006594 JPY: 639.5 |
| 2024/04/18 | 0.00004118 JPY: 399.4 | -0.00000023 JPY: -2.2 | -0.56% | 0.00004101 JPY: 397.7 | 0.00005352 JPY: 519.0 | 0.00006668 JPY: 646.7 |
| 2024/04/17 | 0.00004141 JPY: 401.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00004161 JPY: 403.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00004094 JPY: 397.0 | +0.00000104 JPY: +10.1 | +2.61% | 0.00004489 JPY: 435.3 | 0.00005563 JPY: 539.5 | 0.00006917 JPY: 670.8 |
| 2024/04/14 | 0.00003990 JPY: 387.0 | -0.00000251 JPY: -24.3 | -5.92% | 0.00004708 JPY: 456.6 | 0.00005630 JPY: 546.0 | 0.00007006 JPY: 679.5 |
| 2024/04/13 | 0.00004241 JPY: 411.3 | -0.00000799 JPY: -77.5 | -15.85% | 0.00005019 JPY: 486.7 | 0.00005699 JPY: 552.7 | 0.00007105 JPY: 689.0 |
| 2024/04/12 | 0.00005040 JPY: 488.8 | -0.00000040 JPY: -3.9 | -0.79% | 0.00005288 JPY: 512.8 | 0.00005760 JPY: 558.6 | 0.00007211 JPY: 699.3 |
| 2024/04/11 | 0.00005080 JPY: 492.7 | -0.00000108 JPY: -10.5 | -2.08% | 0.00005397 JPY: 523.4 | 0.00005789 JPY: 561.4 | 0.00007312 JPY: 709.2 |
| 2024/04/10 | 0.00005188 JPY: 503.1 | -0.00000357 JPY: -34.6 | -6.44% | 0.00005496 JPY: 533.0 | 0.00005827 JPY: 565.1 | 0.00007411 JPY: 718.7 |
| 2024/04/09 | 0.00005545 JPY: 537.8 | -0.00000042 JPY: -4.1 | -0.75% | 0.00005563 JPY: 539.5 | 0.00005866 JPY: 568.9 | 0.00007512 JPY: 728.5 |
| 2024/04/08 | 0.00005587 JPY: 541.8 | +0.00000001 JPY: +0.1 | +0.02% | 0.00005586 JPY: 541.7 | 0.00005894 JPY: 571.6 | 0.00007592 JPY: 736.2 |
| 2024/04/07 | 0.00005586 JPY: 541.7 | +0.00000012 JPY: +1.2 | +0.22% | 0.00005635 JPY: 546.5 | 0.00005928 JPY: 574.9 | 0.00007703 JPY: 747.0 |
| 2024/04/06 | 0.00005574 JPY: 540.6 | +0.00000050 JPY: +4.8 | +0.91% | 0.00005691 JPY: 551.9 | 0.00005969 JPY: 578.9 | 0.00007838 JPY: 760.1 |
| 2024/04/05 | 0.00005524 JPY: 535.7 | -0.00000133 JPY: -12.9 | -2.35% | 0.00005784 JPY: 560.9 | 0.00006013 JPY: 583.1 | 0.00007929 JPY: 769.0 |
| 2024/04/04 | 0.00005657 JPY: 548.6 | -0.00000178 JPY: -17.3 | -3.05% | 0.00005923 JPY: 574.4 | 0.00006048 JPY: 586.6 | 0.00008041 JPY: 779.8 |
| 2024/04/03 | 0.00005835 JPY: 565.9 | -0.00000031 JPY: -3.0 | -0.53% | 0.00006018 JPY: 583.6 | 0.00006094 JPY: 591.0 | 0.00008129 JPY: 788.3 |
| 2024/04/02 | 0.00005866 JPY: 568.9 | -0.00000171 JPY: -16.6 | -2.83% | 0.00006097 JPY: 591.3 | 0.00006144 JPY: 595.9 | 0.00008164 JPY: 791.7 |
| 2024/04/01 | 0.00006037 JPY: 585.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00006218 JPY: 603.0 | +0.00000086 JPY: +8.3 | +1.40% | 0.00006151 JPY: 596.5 | 0.00006154 JPY: 596.8 | 0.00008132 JPY: 788.7 |
| 2024/03/30 | 0.00006132 JPY: 594.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00006234 JPY: 604.6 | +0.00000232 JPY: +22.5 | +3.87% | 0.00006036 JPY: 585.4 | 0.00006144 JPY: 595.9 | 0.00008094 JPY: 784.9 |
| 2024/03/28 | 0.00006002 JPY: 582.1 | -0.00000167 JPY: -16.2 | -2.71% | 0.00005973 JPY: 579.3 | 0.00006159 JPY: 597.3 | 0.00008073 JPY: 782.9 |
| 2024/03/27 | 0.00006169 JPY: 598.3 | +0.00000260 JPY: +25.2 | +4.40% | 0.00005965 JPY: 578.5 | 0.00006193 JPY: 600.6 | 0.00008054 JPY: 781.1 |
| 2024/03/26 | 0.00005909 JPY: 573.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00005866 JPY: 568.9 | -0.00000053 JPY: -5.1 | -0.90% | 0.00005866 JPY: 568.9 | 0.00006264 JPY: 607.5 | 0.00008012 JPY: 777.0 |
| 2024/03/24 | 0.00005919 JPY: 574.0 | -0.00000045 JPY: -4.4 | -0.75% | 0.00005836 JPY: 566.0 | 0.00006300 JPY: 611.0 | 0.00007989 JPY: 774.7 |
| 2024/03/23 | 0.00005964 JPY: 578.4 | +0.00000150 JPY: +14.5 | +2.58% | 0.00005805 JPY: 563.0 | 0.00006342 JPY: 615.1 | 0.00007962 JPY: 772.2 |
| 2024/03/22 | 0.00005814 JPY: 563.8 | +0.00000048 JPY: +4.7 | +0.83% | 0.00005766 JPY: 559.2 | 0.00006397 JPY: 620.4 | 0.00007939 JPY: 769.9 |
| 2024/03/21 | 0.00005766 JPY: 559.2 | +0.00000048 JPY: +4.7 | +0.84% | 0.00005808 JPY: 563.2 | 0.00006487 JPY: 629.1 | 0.00007920 JPY: 768.1 |
| 2024/03/20 | 0.00005718 JPY: 554.5 | -0.00000046 JPY: -4.5 | -0.80% | 0.00005887 JPY: 570.9 | 0.00006562 JPY: 636.4 | 0.00007906 JPY: 766.7 |
| 2024/03/19 | 0.00005764 JPY: 559.0 | -0.00000004 JPY: -0.4 | -0.07% | 0.00005994 JPY: 581.3 | 0.00006643 JPY: 644.2 | 0.00007896 JPY: 765.7 |
| 2024/03/18 | 0.00005768 JPY: 559.4 | -0.00000255 JPY: -24.7 | -4.23% | 0.00006129 JPY: 594.4 | 0.00006717 JPY: 651.4 | 0.00007885 JPY: 764.7 |
| 2024/03/17 | 0.00006023 JPY: 584.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00006163 JPY: 597.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |