TRB/BTC 取引所：binance
| 終値： | 0.00110600 JPY: 10,284.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 6.58000000 |
2024/05/05 16:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,718,641.50 より円換算した値です。
TRB/BTC (1分足)
| 安値： | 0.00105820 | 高値： | 0.00116440 |
| 始値： | 0.00109600 | 終値： | 0.00110600 |
2024/05/05 16:09 更新
TRB/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,718,641.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00110600 JPY: 10,748.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00109600 JPY: 10,651.6 | -0.00003480 JPY: -338.2 | -3.08% | 0.00098844 JPY: 9,606.3 | 0.00093657 JPY: 9,102.2 | 0.00136008 JPY: 13,218.1 |
| 2024/05/03 | 0.00113080 JPY: 10,989.8 | +0.00012210 JPY: +1,186.6 | +12.10% | 0.00094368 JPY: 9,171.3 | 0.00094266 JPY: 9,161.3 | 0.00137756 JPY: 13,388.0 |
| 2024/05/02 | 0.00100870 JPY: 9,803.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00078720 JPY: 7,650.5 | -0.00013230 JPY: -1,285.8 | -14.39% | 0.00087358 JPY: 8,490.0 | 0.00095693 JPY: 9,300.0 | 0.00141313 JPY: 13,733.7 |
| 2024/04/30 | 0.00091950 JPY: 8,936.3 | +0.00004730 JPY: +459.7 | +5.42% | 0.00090322 JPY: 8,778.1 | 0.00097562 JPY: 9,481.7 | 0.00143501 JPY: 13,946.4 |
| 2024/04/29 | 0.00087220 JPY: 8,476.6 | -0.00003280 JPY: -318.8 | -3.62% | 0.00089716 JPY: 8,719.2 | 0.00098808 JPY: 9,602.8 | 0.00145581 JPY: 14,148.4 |
| 2024/04/28 | 0.00090500 JPY: 8,795.4 | +0.00002100 JPY: +204.1 | +2.38% | 0.00090272 JPY: 8,773.2 | 0.00100322 JPY: 9,749.9 | 0.00147581 JPY: 14,342.9 |
| 2024/04/27 | 0.00088400 JPY: 8,591.3 | -0.00005140 JPY: -499.5 | -5.50% | 0.00089710 JPY: 8,718.6 | 0.00101784 JPY: 9,892.0 | 0.00149677 JPY: 14,546.5 |
| 2024/04/26 | 0.00093540 JPY: 9,090.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00088920 JPY: 8,641.8 | -0.00001080 JPY: -105.0 | -1.20% | 0.00089028 JPY: 8,652.3 | 0.00104811 JPY: 10,186.2 | 0.00153787 JPY: 14,946.0 |
| 2024/04/24 | 0.00090000 JPY: 8,746.8 | +0.00002310 JPY: +224.5 | +2.63% | 0.00088736 JPY: 8,623.9 | 0.00106746 JPY: 10,374.2 | 0.00155956 JPY: 15,156.8 |
| 2024/04/23 | 0.00087690 JPY: 8,522.3 | -0.00000800 JPY: -77.7 | -0.90% | 0.00088104 JPY: 8,562.5 | 0.00108584 JPY: 10,552.9 | 0.00158045 JPY: 15,359.8 |
| 2024/04/22 | 0.00088490 JPY: 8,600.0 | -0.00001550 JPY: -150.6 | -1.72% | 0.00087326 JPY: 8,486.9 | 0.00110576 JPY: 10,746.5 | 0.00160273 JPY: 15,576.3 |
| 2024/04/21 | 0.00090040 JPY: 8,750.7 | +0.00002580 JPY: +250.7 | +2.95% | 0.00086318 JPY: 8,388.9 | 0.00112269 JPY: 10,911.0 | 0.00162547 JPY: 15,797.4 |
| 2024/04/20 | 0.00087460 JPY: 8,499.9 | +0.00000620 JPY: +60.3 | +0.71% | 0.00084586 JPY: 8,220.6 | 0.00113996 JPY: 11,078.8 | 0.00164865 JPY: 16,022.6 |
| 2024/04/19 | 0.00086840 JPY: 8,439.7 | +0.00003040 JPY: +295.4 | +3.63% | 0.00083628 JPY: 8,127.5 | 0.00115939 JPY: 11,267.7 | 0.00167121 JPY: 16,241.9 |
| 2024/04/18 | 0.00083800 JPY: 8,144.2 | +0.00000350 JPY: +34.0 | +0.42% | 0.00082004 JPY: 7,969.7 | 0.00117842 JPY: 11,452.7 | 0.00169454 JPY: 16,468.7 |
| 2024/04/17 | 0.00083450 JPY: 8,110.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00081380 JPY: 7,909.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00082670 JPY: 8,034.4 | +0.00003950 JPY: +383.9 | +5.02% | 0.00099504 JPY: 9,670.4 | 0.00124576 JPY: 12,107.1 | 0.00176700 JPY: 17,172.8 |
| 2024/04/14 | 0.00078720 JPY: 7,650.5 | -0.00015250 JPY: -1,482.1 | -16.23% | 0.00107362 JPY: 10,434.1 | 0.00126737 JPY: 12,317.1 | 0.00179340 JPY: 17,429.5 |
| 2024/04/13 | 0.00093970 JPY: 9,132.6 | -0.00022960 JPY: -2,231.4 | -19.64% | 0.00116580 JPY: 11,330.0 | 0.00128847 JPY: 12,522.2 | 0.00181833 JPY: 17,671.7 |
| 2024/04/12 | 0.00116930 JPY: 11,364.0 | -0.00008300 JPY: -806.6 | -6.63% | 0.00122676 JPY: 11,922.4 | 0.00130363 JPY: 12,669.5 | 0.00184186 JPY: 17,900.4 |
| 2024/04/11 | 0.00125230 JPY: 12,170.7 | +0.00003270 JPY: +317.8 | +2.68% | 0.00124326 JPY: 12,082.8 | 0.00130955 JPY: 12,727.1 | 0.00186232 JPY: 18,099.2 |
| 2024/04/10 | 0.00121960 JPY: 11,852.9 | -0.00002850 JPY: -277.0 | -2.28% | 0.00124372 JPY: 12,087.3 | 0.00131451 JPY: 12,775.2 | 0.00188221 JPY: 18,292.5 |
| 2024/04/09 | 0.00124810 JPY: 12,129.8 | +0.00000360 JPY: +35.0 | +0.29% | 0.00124598 JPY: 12,109.2 | 0.00132122 JPY: 12,840.4 | 0.00190427 JPY: 18,506.9 |
| 2024/04/08 | 0.00124450 JPY: 12,094.8 | -0.00000730 JPY: -70.9 | -0.58% | 0.00124650 JPY: 12,114.3 | 0.00132773 JPY: 12,903.8 | 0.00192183 JPY: 18,677.5 |
| 2024/04/07 | 0.00125180 JPY: 12,165.8 | -0.00000280 JPY: -27.2 | -0.22% | 0.00125168 JPY: 12,164.6 | 0.00133626 JPY: 12,986.6 | 0.00193960 JPY: 18,850.3 |
| 2024/04/06 | 0.00125460 JPY: 12,193.0 | +0.00002370 JPY: +230.3 | +1.93% | 0.00125514 JPY: 12,198.3 | 0.00134300 JPY: 13,052.1 | 0.00195897 JPY: 19,038.5 |
| 2024/04/05 | 0.00123090 JPY: 11,962.7 | -0.00001980 JPY: -192.4 | -1.58% | 0.00126566 JPY: 12,300.5 | 0.00135012 JPY: 13,121.3 | 0.00198069 JPY: 19,249.6 |
| 2024/04/04 | 0.00125070 JPY: 12,155.1 | -0.00001970 JPY: -191.5 | -1.55% | 0.00129404 JPY: 12,576.3 | 0.00135790 JPY: 13,196.9 | 0.00200434 JPY: 19,479.4 |
| 2024/04/03 | 0.00127040 JPY: 12,346.6 | +0.00000130 JPY: +12.6 | +0.10% | 0.00131584 JPY: 12,788.2 | 0.00136716 JPY: 13,286.9 | 0.00202733 JPY: 19,702.9 |
| 2024/04/02 | 0.00126910 JPY: 12,333.9 | -0.00003810 JPY: -370.3 | -2.91% | 0.00133672 JPY: 12,991.1 | 0.00137822 JPY: 13,394.4 | 0.00205324 JPY: 19,954.7 |
| 2024/04/01 | 0.00130720 JPY: 12,704.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00137280 JPY: 13,341.8 | +0.00001310 JPY: +127.3 | +0.96% | 0.00134950 JPY: 13,115.3 | 0.00139747 JPY: 13,581.5 | 0.00211513 JPY: 20,556.2 |
| 2024/03/30 | 0.00135970 JPY: 13,214.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00137480 JPY: 13,361.2 | +0.00006670 JPY: +648.2 | +5.10% | 0.00134394 JPY: 13,061.3 | 0.00141682 JPY: 13,769.6 | 0.00215377 JPY: 20,931.7 |
| 2024/03/28 | 0.00130810 JPY: 12,713.0 | -0.00002400 JPY: -233.2 | -1.80% | 0.00134600 JPY: 13,081.3 | 0.00143342 JPY: 13,930.9 | 0.00217331 JPY: 21,121.6 |
| 2024/03/27 | 0.00133210 JPY: 12,946.2 | -0.00002830 JPY: -275.0 | -2.08% | 0.00136608 JPY: 13,276.4 | 0.00145808 JPY: 14,170.6 | 0.00219322 JPY: 21,315.1 |
| 2024/03/26 | 0.00136040 JPY: 13,221.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00134430 JPY: 13,064.8 | -0.00004080 JPY: -396.5 | -2.95% | 0.00137620 JPY: 13,374.8 | 0.00150057 JPY: 14,583.5 | 0.00222982 JPY: 21,670.8 |
| 2024/03/24 | 0.00138510 JPY: 13,461.3 | -0.00002340 JPY: -227.4 | -1.66% | 0.00137028 JPY: 13,317.3 | 0.00151904 JPY: 14,763.0 | 0.00224652 JPY: 21,833.1 |
| 2024/03/23 | 0.00140850 JPY: 13,688.7 | +0.00003240 JPY: +314.9 | +2.35% | 0.00135700 JPY: 13,188.2 | 0.00154083 JPY: 14,974.8 | 0.00226318 JPY: 21,995.0 |
| 2024/03/22 | 0.00137610 JPY: 13,373.8 | +0.00000910 JPY: +88.4 | +0.67% | 0.00133876 JPY: 13,010.9 | 0.00156673 JPY: 15,226.5 | 0.00228021 JPY: 22,160.6 |
| 2024/03/21 | 0.00136700 JPY: 13,285.4 | +0.00005230 JPY: +508.3 | +3.98% | 0.00133878 JPY: 13,011.1 | 0.00160066 JPY: 15,556.2 | 0.00230086 JPY: 22,361.2 |
| 2024/03/20 | 0.00131470 JPY: 12,777.1 | -0.00000400 JPY: -38.9 | -0.30% | 0.00134284 JPY: 13,050.6 | 0.00163481 JPY: 15,888.2 | 0.00232438 JPY: 22,589.8 |
| 2024/03/19 | 0.00131870 JPY: 12,816.0 | +0.00000140 JPY: +13.6 | +0.11% | 0.00136210 JPY: 13,237.8 | 0.00167148 JPY: 16,244.6 | 0.00235192 JPY: 22,857.4 |
| 2024/03/18 | 0.00131730 JPY: 12,802.4 | -0.00005890 JPY: -572.4 | -4.28% | 0.00138990 JPY: 13,507.9 | 0.00170857 JPY: 16,605.0 | 0.00237522 JPY: 23,083.9 |
| 2024/03/17 | 0.00137620 JPY: 13,374.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00138730 JPY: 13,482.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |