TKO/BTC 取引所：binance
| 終値： | 0.00000710 JPY: 68.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.46000000 |
2024/05/05 10:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,692,645.00 より円換算した値です。
TKO/BTC (1分足)
| 安値： | 0.00000706 | 高値： | 0.00000732 |
| 始値： | 0.00000725 | 終値： | 0.00000710 |
2024/05/05 10:53 更新
TKO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,692,645.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000710 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000725 JPY: 70.3 | -0.00000009 JPY: -0.9 | -1.23% | 0.00000716 JPY: 69.4 | 0.00000712 JPY: 69.0 | 0.00000823 JPY: 79.8 |
| 2024/05/03 | 0.00000734 JPY: 71.1 | +0.00000004 JPY: +0.4 | +0.55% | 0.00000709 JPY: 68.8 | 0.00000719 JPY: 69.6 | 0.00000824 JPY: 79.9 |
| 2024/05/02 | 0.00000730 JPY: 70.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000716 JPY: 69.4 | +0.00000043 JPY: +4.2 | +6.39% | 0.00000699 JPY: 67.8 | 0.00000732 JPY: 70.9 | 0.00000825 JPY: 80.0 |
| 2024/04/30 | 0.00000673 JPY: 65.2 | -0.00000021 JPY: -2.0 | -3.03% | 0.00000695 JPY: 67.4 | 0.00000737 JPY: 71.5 | 0.00000826 JPY: 80.0 |
| 2024/04/29 | 0.00000694 JPY: 67.3 | -0.00000018 JPY: -1.7 | -2.53% | 0.00000704 JPY: 68.3 | 0.00000745 JPY: 72.2 | 0.00000826 JPY: 80.1 |
| 2024/04/28 | 0.00000712 JPY: 69.0 | +0.00000010 JPY: +1.0 | +1.42% | 0.00000712 JPY: 69.0 | 0.00000755 JPY: 73.2 | 0.00000826 JPY: 80.1 |
| 2024/04/27 | 0.00000702 JPY: 68.0 | +0.00000008 JPY: +0.8 | +1.15% | 0.00000717 JPY: 69.5 | 0.00000761 JPY: 73.8 | 0.00000826 JPY: 80.1 |
| 2024/04/26 | 0.00000694 JPY: 67.3 | -0.00000026 JPY: -2.5 | -3.61% | 0.00000723 JPY: 70.1 | 0.00000768 JPY: 74.4 | 0.00000826 JPY: 80.1 |
| 2024/04/25 | 0.00000720 JPY: 69.8 | -0.00000012 JPY: -1.2 | -1.64% | 0.00000729 JPY: 70.7 | 0.00000777 JPY: 75.3 | 0.00000826 JPY: 80.1 |
| 2024/04/24 | 0.00000732 JPY: 71.0 | -0.00000006 JPY: -0.6 | -0.81% | 0.00000726 JPY: 70.3 | 0.00000786 JPY: 76.2 | 0.00000826 JPY: 80.1 |
| 2024/04/23 | 0.00000738 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000730 JPY: 70.8 | +0.00000004 JPY: +0.4 | +0.55% | 0.00000689 JPY: 66.7 | 0.00000806 JPY: 78.2 | 0.00000827 JPY: 80.1 |
| 2024/04/21 | 0.00000726 JPY: 70.4 | +0.00000024 JPY: +2.3 | +3.42% | 0.00000669 JPY: 64.9 | 0.00000814 JPY: 78.9 | 0.00000827 JPY: 80.2 |
| 2024/04/20 | 0.00000702 JPY: 68.0 | +0.00000050 JPY: +4.8 | +7.67% | 0.00000653 JPY: 63.3 | 0.00000824 JPY: 79.8 | 0.00000828 JPY: 80.2 |
| 2024/04/19 | 0.00000652 JPY: 63.2 | +0.00000019 JPY: +1.8 | +3.00% | 0.00000641 JPY: 62.1 | 0.00000836 JPY: 81.0 | 0.00000829 JPY: 80.3 |
| 2024/04/18 | 0.00000633 JPY: 61.4 | -0.00000001 JPY: -0.1 | -0.16% | 0.00000639 JPY: 61.9 | 0.00000851 JPY: 82.5 | 0.00000830 JPY: 80.4 |
| 2024/04/17 | 0.00000634 JPY: 61.5 | -0.00000008 JPY: -0.8 | -1.25% | 0.00000655 JPY: 63.5 | 0.00000868 JPY: 84.1 | 0.00000831 JPY: 80.6 |
| 2024/04/16 | 0.00000642 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000643 JPY: 62.3 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000728 JPY: 70.5 | 0.00000899 JPY: 87.1 | 0.00000834 JPY: 80.8 |
| 2024/04/14 | 0.00000642 JPY: 62.2 | -0.00000074 JPY: -7.2 | -10.34% | 0.00000774 JPY: 75.1 | 0.00000911 JPY: 88.3 | 0.00000835 JPY: 80.9 |
| 2024/04/13 | 0.00000716 JPY: 69.4 | -0.00000078 JPY: -7.6 | -9.82% | 0.00000823 JPY: 79.8 | 0.00000924 JPY: 89.6 | 0.00000836 JPY: 81.1 |
| 2024/04/12 | 0.00000794 JPY: 77.0 | -0.00000050 JPY: -4.8 | -5.92% | 0.00000859 JPY: 83.3 | 0.00000934 JPY: 90.6 | 0.00000836 JPY: 81.1 |
| 2024/04/11 | 0.00000844 JPY: 81.8 | -0.00000032 JPY: -3.1 | -3.65% | 0.00000879 JPY: 85.2 | 0.00000940 JPY: 91.1 | 0.00000835 JPY: 81.0 |
| 2024/04/10 | 0.00000876 JPY: 84.9 | -0.00000008 JPY: -0.8 | -0.91% | 0.00000883 JPY: 85.5 | 0.00000943 JPY: 91.4 | 0.00000834 JPY: 80.8 |
| 2024/04/09 | 0.00000884 JPY: 85.7 | -0.00000013 JPY: -1.3 | -1.45% | 0.00000882 JPY: 85.5 | 0.00000942 JPY: 91.3 | 0.00000831 JPY: 80.6 |
| 2024/04/08 | 0.00000897 JPY: 86.9 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000891 JPY: 86.4 | 0.00000942 JPY: 91.3 | 0.00000829 JPY: 80.4 |
| 2024/04/07 | 0.00000894 JPY: 86.7 | +0.00000032 JPY: +3.1 | +3.71% | 0.00000885 JPY: 85.8 | 0.00000943 JPY: 91.4 | 0.00000827 JPY: 80.2 |
| 2024/04/06 | 0.00000862 JPY: 83.6 | -0.00000010 JPY: -1.0 | -1.15% | 0.00000881 JPY: 85.4 | 0.00000937 JPY: 90.8 | 0.00000825 JPY: 79.9 |
| 2024/04/05 | 0.00000872 JPY: 84.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000930 JPY: 90.1 | +0.00000062 JPY: +6.0 | +7.14% | 0.00000909 JPY: 88.1 | 0.00000925 JPY: 89.6 | 0.00000821 JPY: 79.6 |
| 2024/04/03 | 0.00000868 JPY: 84.1 | -0.00000006 JPY: -0.6 | -0.69% | 0.00000916 JPY: 88.8 | 0.00000917 JPY: 88.9 | 0.00000818 JPY: 79.3 |
| 2024/04/02 | 0.00000874 JPY: 84.7 | -0.00000048 JPY: -4.7 | -5.21% | 0.00000944 JPY: 91.5 | 0.00000913 JPY: 88.5 | 0.00000815 JPY: 79.0 |
| 2024/04/01 | 0.00000922 JPY: 89.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000952 JPY: 92.3 | -0.00000011 JPY: -1.1 | -1.14% | 0.00000962 JPY: 93.2 | 0.00000902 JPY: 87.5 | 0.00000810 JPY: 78.5 |
| 2024/03/30 | 0.00000963 JPY: 93.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001010 JPY: 97.9 | +0.00000080 JPY: +7.8 | +8.60% | 0.00000987 JPY: 95.7 | 0.00000887 JPY: 86.0 | 0.00000803 JPY: 77.8 |
| 2024/03/28 | 0.00000930 JPY: 90.1 | -0.00000024 JPY: -2.3 | -2.52% | 0.00000996 JPY: 96.5 | 0.00000879 JPY: 85.2 | 0.00000798 JPY: 77.4 |
| 2024/03/27 | 0.00000954 JPY: 92.5 | -0.00000046 JPY: -4.5 | -4.60% | 0.00001022 JPY: 99.0 | 0.00000878 JPY: 85.1 | 0.00000794 JPY: 77.0 |
| 2024/03/26 | 0.00001000 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001043 JPY: 101.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00001053 JPY: 102.1 | -0.00000006 JPY: -0.6 | -0.57% | 0.00001004 JPY: 97.3 | 0.00000857 JPY: 83.1 | 0.00000779 JPY: 75.5 |
| 2024/03/23 | 0.00001059 JPY: 102.6 | +0.00000069 JPY: +6.7 | +6.97% | 0.00000988 JPY: 95.7 | 0.00000846 JPY: 82.0 | 0.00000772 JPY: 74.9 |
| 2024/03/22 | 0.00000990 JPY: 96.0 | +0.00000039 JPY: +3.8 | +4.10% | 0.00000962 JPY: 93.2 | 0.00000836 JPY: 81.1 | 0.00000766 JPY: 74.3 |
| 2024/03/21 | 0.00000951 JPY: 92.2 | -0.00000017 JPY: -1.6 | -1.76% | 0.00000949 JPY: 92.0 | 0.00000831 JPY: 80.5 | 0.00000762 JPY: 73.9 |
| 2024/03/20 | 0.00000968 JPY: 93.8 | -0.00000002 JPY: -0.2 | -0.21% | 0.00000929 JPY: 90.0 | 0.00000827 JPY: 80.2 | 0.00000758 JPY: 73.5 |
| 2024/03/19 | 0.00000970 JPY: 94.0 | +0.00000040 JPY: +3.9 | +4.30% | 0.00000913 JPY: 88.5 | 0.00000824 JPY: 79.9 | 0.00000754 JPY: 73.1 |
| 2024/03/18 | 0.00000930 JPY: 90.1 | +0.00000003 JPY: +0.3 | +0.32% | 0.00000903 JPY: 87.5 | 0.00000820 JPY: 79.5 | 0.00000750 JPY: 72.7 |
| 2024/03/17 | 0.00000927 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000850 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |