THETA/BTC 取引所：binance
| 終値： | 0.00003397 JPY: 332.8 | 前日比： |  | -0.00000038 (-1.11%) |
| 24h取引量： | 4.78000000 |
2024/05/05 09:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,807,341.00 より円換算した値です。
THETA/BTC (1分足)
| 安値： | 0.00003393 | 高値： | 0.00003463 |
| 始値： | 0.00003430 | 終値： | 0.00003397 |
2024/05/05 09:20 更新
THETA/BTC (1日足)
| 5日平均乖離率： | -0.63% | 25日平均乖離率： | -2.58% | 75日平均乖離率： | -10.36% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,807,341.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00003397 JPY: 333.2 | -0.00000038 JPY: -3.7 | -1.11% | 0.00003418 JPY: 335.3 | 0.00003487 JPY: 342.0 | 0.00003790 JPY: 371.7 |
| 2024/05/04 | 0.00003435 JPY: 336.9 | +0.00000005 JPY: +0.5 | +0.15% | 0.00003403 JPY: 333.8 | 0.00003515 JPY: 344.7 | 0.00003775 JPY: 370.2 |
| 2024/05/03 | 0.00003430 JPY: 336.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003411 JPY: 334.5 | 0.00003545 JPY: 347.7 | 0.00003760 JPY: 368.8 |
| 2024/05/02 | 0.00003430 JPY: 336.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00003400 JPY: 333.4 | +0.00000078 JPY: +7.6 | +2.35% | 0.00003473 JPY: 340.6 | 0.00003581 JPY: 351.2 | 0.00003728 JPY: 365.6 |
| 2024/04/30 | 0.00003322 JPY: 325.8 | -0.00000149 JPY: -14.6 | -4.29% | 0.00003557 JPY: 348.9 | 0.00003600 JPY: 353.0 | 0.00003711 JPY: 363.9 |
| 2024/04/29 | 0.00003471 JPY: 340.4 | -0.00000138 JPY: -13.5 | -3.82% | 0.00003656 JPY: 358.6 | 0.00003619 JPY: 354.9 | 0.00003695 JPY: 362.4 |
| 2024/04/28 | 0.00003609 JPY: 353.9 | +0.00000048 JPY: +4.7 | +1.35% | 0.00003697 JPY: 362.6 | 0.00003634 JPY: 356.4 | 0.00003677 JPY: 360.6 |
| 2024/04/27 | 0.00003561 JPY: 349.2 | -0.00000263 JPY: -25.8 | -6.88% | 0.00003703 JPY: 363.2 | 0.00003645 JPY: 357.5 | 0.00003658 JPY: 358.8 |
| 2024/04/26 | 0.00003824 JPY: 375.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00003817 JPY: 374.3 | +0.00000143 JPY: +14.0 | +3.89% | 0.00003611 JPY: 354.1 | 0.00003672 JPY: 360.2 | 0.00003616 JPY: 354.7 |
| 2024/04/24 | 0.00003674 JPY: 360.3 | +0.00000034 JPY: +3.3 | +0.93% | 0.00003523 JPY: 345.6 | 0.00003683 JPY: 361.2 | 0.00003594 JPY: 352.5 |
| 2024/04/23 | 0.00003640 JPY: 357.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00003490 JPY: 342.3 | +0.00000057 JPY: +5.6 | +1.66% | 0.00003352 JPY: 328.8 | 0.00003721 JPY: 364.9 | 0.00003556 JPY: 348.7 |
| 2024/04/21 | 0.00003433 JPY: 336.7 | +0.00000053 JPY: +5.2 | +1.57% | 0.00003293 JPY: 323.0 | 0.00003748 JPY: 367.5 | 0.00003538 JPY: 347.0 |
| 2024/04/20 | 0.00003380 JPY: 331.5 | +0.00000164 JPY: +16.1 | +5.10% | 0.00003234 JPY: 317.2 | 0.00003782 JPY: 370.9 | 0.00003522 JPY: 345.4 |
| 2024/04/19 | 0.00003216 JPY: 315.4 | -0.00000027 JPY: -2.6 | -0.83% | 0.00003214 JPY: 315.2 | 0.00003826 JPY: 375.2 | 0.00003506 JPY: 343.9 |
| 2024/04/18 | 0.00003243 JPY: 318.1 | +0.00000049 JPY: +4.8 | +1.53% | 0.00003212 JPY: 315.0 | 0.00003873 JPY: 379.8 | 0.00003494 JPY: 342.6 |
| 2024/04/17 | 0.00003194 JPY: 313.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00003139 JPY: 307.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00003278 JPY: 321.5 | +0.00000073 JPY: +7.2 | +2.28% | 0.00003614 JPY: 354.4 | 0.00004012 JPY: 393.5 | 0.00003458 JPY: 339.2 |
| 2024/04/14 | 0.00003205 JPY: 314.3 | -0.00000214 JPY: -21.0 | -6.26% | 0.00003777 JPY: 370.4 | 0.00004052 JPY: 397.4 | 0.00003445 JPY: 337.9 |
| 2024/04/13 | 0.00003419 JPY: 335.3 | -0.00000578 JPY: -56.7 | -14.46% | 0.00003975 JPY: 389.8 | 0.00004087 JPY: 400.9 | 0.00003434 JPY: 336.8 |
| 2024/04/12 | 0.00003997 JPY: 392.0 | -0.00000174 JPY: -17.1 | -4.17% | 0.00004074 JPY: 399.6 | 0.00004121 JPY: 404.1 | 0.00003420 JPY: 335.4 |
| 2024/04/11 | 0.00004171 JPY: 409.1 | +0.00000080 JPY: +7.8 | +1.96% | 0.00004044 JPY: 396.6 | 0.00004143 JPY: 406.3 | 0.00003398 JPY: 333.2 |
| 2024/04/10 | 0.00004091 JPY: 401.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00004195 JPY: 411.4 | +0.00000279 JPY: +27.4 | +7.12% | 0.00003924 JPY: 384.9 | 0.00004170 JPY: 408.9 | 0.00003351 JPY: 328.6 |
| 2024/04/08 | 0.00003916 JPY: 384.1 | +0.00000067 JPY: +6.6 | +1.74% | 0.00003853 JPY: 377.9 | 0.00004178 JPY: 409.7 | 0.00003327 JPY: 326.2 |
| 2024/04/07 | 0.00003849 JPY: 377.5 | -0.00000012 JPY: -1.2 | -0.31% | 0.00003850 JPY: 377.6 | 0.00004207 JPY: 412.6 | 0.00003306 JPY: 324.2 |
| 2024/04/06 | 0.00003861 JPY: 378.7 | +0.00000061 JPY: +6.0 | +1.61% | 0.00003877 JPY: 380.3 | 0.00004234 JPY: 415.3 | 0.00003286 JPY: 322.3 |
| 2024/04/05 | 0.00003800 JPY: 372.7 | -0.00000041 JPY: -4.0 | -1.07% | 0.00003921 JPY: 384.5 | 0.00004268 JPY: 418.6 | 0.00003266 JPY: 320.3 |
| 2024/04/04 | 0.00003841 JPY: 376.7 | -0.00000060 JPY: -5.9 | -1.54% | 0.00003975 JPY: 389.8 | 0.00004318 JPY: 423.4 | 0.00003248 JPY: 318.5 |
| 2024/04/03 | 0.00003901 JPY: 382.6 | -0.00000082 JPY: -8.0 | -2.06% | 0.00004015 JPY: 393.8 | 0.00004333 JPY: 425.0 | 0.00003229 JPY: 316.7 |
| 2024/04/02 | 0.00003983 JPY: 390.6 | -0.00000095 JPY: -9.3 | -2.33% | 0.00004081 JPY: 400.2 | 0.00004360 JPY: 427.6 | 0.00003209 JPY: 314.7 |
| 2024/04/01 | 0.00004078 JPY: 399.9 | +0.00000008 JPY: +0.8 | +0.20% | 0.00004116 JPY: 403.6 | 0.00004379 JPY: 429.5 | 0.00003189 JPY: 312.7 |
| 2024/03/31 | 0.00004070 JPY: 399.2 | +0.00000027 JPY: +2.6 | +0.67% | 0.00004157 JPY: 407.7 | 0.00004389 JPY: 430.5 | 0.00003168 JPY: 310.7 |
| 2024/03/30 | 0.00004043 JPY: 396.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00004230 JPY: 414.9 | +0.00000073 JPY: +7.2 | +1.76% | 0.00004310 JPY: 422.7 | 0.00004416 JPY: 433.1 | 0.00003125 JPY: 306.4 |
| 2024/03/28 | 0.00004157 JPY: 407.7 | -0.00000130 JPY: -12.7 | -3.03% | 0.00004317 JPY: 423.3 | 0.00004387 JPY: 430.3 | 0.00003101 JPY: 304.1 |
| 2024/03/27 | 0.00004287 JPY: 420.4 | -0.00000204 JPY: -20.0 | -4.54% | 0.00004368 JPY: 428.4 | 0.00004380 JPY: 429.6 | 0.00003078 JPY: 301.9 |
| 2024/03/26 | 0.00004491 JPY: 440.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00004387 JPY: 430.2 | +0.00000126 JPY: +12.4 | +2.96% | 0.00004345 JPY: 426.1 | 0.00004293 JPY: 421.0 | 0.00003027 JPY: 296.8 |
| 2024/03/24 | 0.00004261 JPY: 417.9 | -0.00000153 JPY: -15.0 | -3.47% | 0.00004283 JPY: 420.0 | 0.00004237 JPY: 415.5 | 0.00002998 JPY: 294.0 |
| 2024/03/23 | 0.00004414 JPY: 432.9 | +0.00000034 JPY: +3.3 | +0.78% | 0.00004281 JPY: 419.9 | 0.00004199 JPY: 411.8 | 0.00002970 JPY: 291.3 |
| 2024/03/22 | 0.00004380 JPY: 429.6 | +0.00000097 JPY: +9.5 | +2.26% | 0.00004311 JPY: 422.8 | 0.00004166 JPY: 408.5 | 0.00002942 JPY: 288.6 |
| 2024/03/21 | 0.00004283 JPY: 420.0 | +0.00000206 JPY: +20.2 | +5.05% | 0.00004370 JPY: 428.6 | 0.00004104 JPY: 402.5 | 0.00002917 JPY: 286.1 |
| 2024/03/20 | 0.00004077 JPY: 399.8 | -0.00000176 JPY: -17.3 | -4.14% | 0.00004363 JPY: 427.9 | 0.00004036 JPY: 395.8 | 0.00002894 JPY: 283.8 |
| 2024/03/19 | 0.00004253 JPY: 417.1 | -0.00000311 JPY: -30.5 | -6.81% | 0.00004427 JPY: 434.2 | 0.00003979 JPY: 390.2 | 0.00002874 JPY: 281.8 |
| 2024/03/18 | 0.00004564 JPY: 447.6 | -0.00000108 JPY: -10.6 | -2.31% | 0.00004506 JPY: 441.9 | 0.00003903 JPY: 382.8 | 0.00002854 JPY: 279.9 |
| 2024/03/17 | 0.00004672 JPY: 458.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00004251 JPY: 416.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |