TFUEL/BTC 取引所：binance
| 終値： | 0.00000173 JPY: 16.7 | 前日比： |  | +0.00000002 (+1.17%) |
| 24h取引量： | 10.65000000 |
2024/05/05 05:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,795,876.50 より円換算した値です。
TFUEL/BTC (1分足)
| 安値： | 0.00000170 | 高値： | 0.00000175 |
| 始値： | 0.00000171 | 終値： | 0.00000173 |
2024/05/05 05:36 更新
TFUEL/BTC (1日足)
| 5日平均乖離率： | +1.76% | 25日平均乖離率： | +9.97% | 75日平均乖離率： | +28.66% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,795,876.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000173 JPY: 16.9 | +0.00000002 JPY: +0.2 | +1.17% | 0.00000170 JPY: 16.7 | 0.00000157 JPY: 15.4 | 0.00000134 JPY: 13.2 |
| 2024/05/04 | 0.00000171 JPY: 16.8 | +0.00000004 JPY: +0.4 | +2.40% | 0.00000168 JPY: 16.5 | 0.00000157 JPY: 15.3 | 0.00000133 JPY: 13.1 |
| 2024/05/03 | 0.00000167 JPY: 16.4 | -0.00000005 JPY: -0.5 | -2.91% | 0.00000168 JPY: 16.5 | 0.00000156 JPY: 15.3 | 0.00000132 JPY: 13.0 |
| 2024/05/02 | 0.00000172 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000167 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.21% | 0.00000169 JPY: 16.6 | 0.00000153 JPY: 15.0 | 0.00000130 JPY: 12.7 |
| 2024/04/30 | 0.00000165 JPY: 16.2 | -0.00000004 JPY: -0.4 | -2.37% | 0.00000173 JPY: 16.9 | 0.00000152 JPY: 14.9 | 0.00000129 JPY: 12.6 |
| 2024/04/29 | 0.00000169 JPY: 16.6 | -0.00000007 JPY: -0.7 | -3.98% | 0.00000178 JPY: 17.4 | 0.00000150 JPY: 14.7 | 0.00000128 JPY: 12.5 |
| 2024/04/28 | 0.00000176 JPY: 17.2 | +0.00000007 JPY: +0.7 | +4.14% | 0.00000178 JPY: 17.5 | 0.00000149 JPY: 14.6 | 0.00000127 JPY: 12.4 |
| 2024/04/27 | 0.00000169 JPY: 16.6 | -0.00000015 JPY: -1.5 | -8.15% | 0.00000178 JPY: 17.4 | 0.00000147 JPY: 14.4 | 0.00000126 JPY: 12.3 |
| 2024/04/26 | 0.00000184 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000190 JPY: 18.6 | +0.00000017 JPY: +1.7 | +9.83% | 0.00000168 JPY: 16.5 | 0.00000143 JPY: 14.0 | 0.00000123 JPY: 12.1 |
| 2024/04/24 | 0.00000173 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000158 JPY: 15.5 | 0.00000140 JPY: 13.7 | 0.00000122 JPY: 11.9 |
| 2024/04/23 | 0.00000173 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000158 JPY: 15.5 | +0.00000012 JPY: +1.2 | +8.22% | 0.00000142 JPY: 13.9 | 0.00000136 JPY: 13.3 | 0.00000120 JPY: 11.7 |
| 2024/04/21 | 0.00000146 JPY: 14.3 | +0.00000007 JPY: +0.7 | +5.04% | 0.00000137 JPY: 13.4 | 0.00000135 JPY: 13.2 | 0.00000119 JPY: 11.6 |
| 2024/04/20 | 0.00000139 JPY: 13.6 | +0.00000005 JPY: +0.5 | +3.73% | 0.00000134 JPY: 13.1 | 0.00000134 JPY: 13.1 | 0.00000118 JPY: 11.6 |
| 2024/04/19 | 0.00000134 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.75% | 0.00000133 JPY: 13.0 | 0.00000133 JPY: 13.0 | 0.00000118 JPY: 11.5 |
| 2024/04/18 | 0.00000133 JPY: 13.0 | +0.00000001 JPY: +0.1 | +0.76% | 0.00000132 JPY: 12.9 | 0.00000133 JPY: 13.0 | 0.00000117 JPY: 11.5 |
| 2024/04/17 | 0.00000132 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000132 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000134 JPY: 13.1 | +0.00000006 JPY: +0.6 | +4.69% | 0.00000142 JPY: 13.9 | 0.00000131 JPY: 12.8 | 0.00000116 JPY: 11.3 |
| 2024/04/14 | 0.00000128 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.29% | 0.00000146 JPY: 14.3 | 0.00000130 JPY: 12.8 | 0.00000115 JPY: 11.3 |
| 2024/04/13 | 0.00000131 JPY: 12.8 | -0.00000020 JPY: -2.0 | -13.25% | 0.00000153 JPY: 15.0 | 0.00000130 JPY: 12.7 | 0.00000115 JPY: 11.2 |
| 2024/04/12 | 0.00000151 JPY: 14.8 | -0.00000015 JPY: -1.5 | -9.04% | 0.00000153 JPY: 15.0 | 0.00000129 JPY: 12.7 | 0.00000114 JPY: 11.2 |
| 2024/04/11 | 0.00000166 JPY: 16.3 | +0.00000013 JPY: +1.3 | +8.50% | 0.00000149 JPY: 14.6 | 0.00000128 JPY: 12.5 | 0.00000114 JPY: 11.1 |
| 2024/04/10 | 0.00000153 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000165 JPY: 16.2 | +0.00000035 JPY: +3.4 | +26.92% | 0.00000138 JPY: 13.5 | 0.00000125 JPY: 12.3 | 0.00000112 JPY: 11.0 |
| 2024/04/08 | 0.00000130 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.52% | 0.00000130 JPY: 12.8 | 0.00000123 JPY: 12.1 | 0.00000111 JPY: 10.9 |
| 2024/04/07 | 0.00000132 JPY: 12.9 | -0.00000006 JPY: -0.6 | -4.35% | 0.00000130 JPY: 12.7 | 0.00000123 JPY: 12.1 | 0.00000111 JPY: 10.9 |
| 2024/04/06 | 0.00000138 JPY: 13.5 | +0.00000014 JPY: +1.4 | +11.29% | 0.00000129 JPY: 12.6 | 0.00000123 JPY: 12.1 | 0.00000111 JPY: 10.8 |
| 2024/04/05 | 0.00000124 JPY: 12.1 | -0.00000004 JPY: -0.4 | -3.13% | 0.00000128 JPY: 12.6 | 0.00000123 JPY: 12.0 | 0.00000110 JPY: 10.8 |
| 2024/04/04 | 0.00000128 JPY: 12.5 | +0.00000001 JPY: +0.1 | +0.79% | 0.00000127 JPY: 12.5 | 0.00000123 JPY: 12.1 | 0.00000110 JPY: 10.8 |
| 2024/04/03 | 0.00000127 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.78% | 0.00000126 JPY: 12.3 | 0.00000123 JPY: 12.1 | 0.00000110 JPY: 10.7 |
| 2024/04/02 | 0.00000128 JPY: 12.5 | -0.00000006 JPY: -0.6 | -4.48% | 0.00000124 JPY: 12.2 | 0.00000124 JPY: 12.1 | 0.00000109 JPY: 10.7 |
| 2024/04/01 | 0.00000134 JPY: 13.1 | +0.00000014 JPY: +1.4 | +11.67% | 0.00000123 JPY: 12.0 | 0.00000124 JPY: 12.1 | 0.00000109 JPY: 10.7 |
| 2024/03/31 | 0.00000120 JPY: 11.8 | +0.00000001 JPY: +0.1 | +0.84% | 0.00000120 JPY: 11.8 | 0.00000124 JPY: 12.1 | 0.00000109 JPY: 10.7 |
| 2024/03/30 | 0.00000119 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000120 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000123 JPY: 12.0 | 0.00000125 JPY: 12.2 | 0.00000108 JPY: 10.6 |
| 2024/03/28 | 0.00000120 JPY: 11.8 | -0.00000003 JPY: -0.3 | -2.44% | 0.00000123 JPY: 12.0 | 0.00000125 JPY: 12.3 | 0.00000108 JPY: 10.6 |
| 2024/03/27 | 0.00000123 JPY: 12.0 | -0.00000005 JPY: -0.5 | -3.91% | 0.00000123 JPY: 12.0 | 0.00000126 JPY: 12.4 | 0.00000108 JPY: 10.6 |
| 2024/03/26 | 0.00000128 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000122 JPY: 12.0 | +0.00000001 JPY: +0.1 | +0.83% | 0.00000119 JPY: 11.7 | 0.00000126 JPY: 12.3 | 0.00000107 JPY: 10.5 |
| 2024/03/24 | 0.00000121 JPY: 11.9 | +0.00000002 JPY: +0.2 | +1.68% | 0.00000118 JPY: 11.6 | 0.00000125 JPY: 12.3 | 0.00000107 JPY: 10.5 |
| 2024/03/23 | 0.00000119 JPY: 11.7 | +0.00000001 JPY: +0.1 | +0.85% | 0.00000117 JPY: 11.5 | 0.00000125 JPY: 12.3 | 0.00000106 JPY: 10.4 |
| 2024/03/22 | 0.00000118 JPY: 11.6 | +0.00000001 JPY: +0.1 | +0.85% | 0.00000117 JPY: 11.5 | 0.00000125 JPY: 12.2 | 0.00000106 JPY: 10.4 |
| 2024/03/21 | 0.00000117 JPY: 11.5 | +0.00000001 JPY: +0.1 | +0.86% | 0.00000118 JPY: 11.6 | 0.00000124 JPY: 12.1 | 0.00000106 JPY: 10.4 |
| 2024/03/20 | 0.00000116 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000119 JPY: 11.6 | 0.00000123 JPY: 12.1 | 0.00000106 JPY: 10.4 |
| 2024/03/19 | 0.00000116 JPY: 11.4 | -0.00000002 JPY: -0.2 | -1.69% | 0.00000120 JPY: 11.8 | 0.00000123 JPY: 12.0 | 0.00000106 JPY: 10.4 |
| 2024/03/18 | 0.00000118 JPY: 11.6 | -0.00000005 JPY: -0.5 | -4.07% | 0.00000122 JPY: 12.0 | 0.00000122 JPY: 11.9 | 0.00000106 JPY: 10.3 |
| 2024/03/17 | 0.00000123 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000121 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |