SUSHI/BTC 取引所:binance
終値: | 0.00001656 JPY: 159.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.43000000 |
2024/05/05 13:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,696,324.50 より円換算した値です。
SUSHI/BTC (1分足)
安値: | 0.00001643 | 高値: | 0.00001678 |
始値: | 0.00001664 | 終値: | 0.00001656 |
2024/05/05 13:08 更新
SUSHI/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,696,324.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/05 | 0.00001656 JPY: 160.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001664 JPY: 161.3 | -0.00000039 JPY: -3.8 | -2.29% | 0.00001650 JPY: 160.0 | 0.00001643 JPY: 159.3 | 0.00002303 JPY: 223.3 |
2024/05/03 | 0.00001703 JPY: 165.1 | +0.00000011 JPY: +1.1 | +0.65% | 0.00001644 JPY: 159.4 | 0.00001670 JPY: 161.9 | 0.00002313 JPY: 224.3 |
2024/05/02 | 0.00001692 JPY: 164.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001645 JPY: 159.5 | +0.00000097 JPY: +9.4 | +6.27% | 0.00001611 JPY: 156.2 | 0.00001719 JPY: 166.7 | 0.00002332 JPY: 226.1 |
2024/04/30 | 0.00001548 JPY: 150.1 | -0.00000082 JPY: -8.0 | -5.03% | 0.00001598 JPY: 154.9 | 0.00001746 JPY: 169.3 | 0.00002343 JPY: 227.2 |
2024/04/29 | 0.00001630 JPY: 158.1 | -0.00000012 JPY: -1.2 | -0.73% | 0.00001608 JPY: 156.0 | 0.00001775 JPY: 172.1 | 0.00002353 JPY: 228.2 |
2024/04/28 | 0.00001642 JPY: 159.2 | +0.00000054 JPY: +5.2 | +3.40% | 0.00001598 JPY: 154.9 | 0.00001804 JPY: 174.9 | 0.00002362 JPY: 229.1 |
2024/04/27 | 0.00001588 JPY: 154.0 | +0.00000006 JPY: +0.6 | +0.38% | 0.00001581 JPY: 153.3 | 0.00001836 JPY: 178.1 | 0.00002372 JPY: 230.0 |
2024/04/26 | 0.00001582 JPY: 153.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001600 JPY: 155.1 | +0.00000022 JPY: +2.1 | +1.39% | 0.00001576 JPY: 152.8 | 0.00001915 JPY: 185.7 | 0.00002393 JPY: 232.0 |
2024/04/24 | 0.00001578 JPY: 153.0 | +0.00000019 JPY: +1.8 | +1.22% | 0.00001562 JPY: 151.5 | 0.00001958 JPY: 189.9 | 0.00002403 JPY: 233.0 |
2024/04/23 | 0.00001559 JPY: 151.2 | -0.00000001 JPY: -0.1 | -0.06% | 0.00001543 JPY: 149.6 | 0.00002002 JPY: 194.1 | 0.00002415 JPY: 234.1 |
2024/04/22 | 0.00001560 JPY: 151.3 | -0.00000024 JPY: -2.3 | -1.52% | 0.00001537 JPY: 149.1 | 0.00002046 JPY: 198.4 | 0.00002426 JPY: 235.3 |
2024/04/21 | 0.00001584 JPY: 153.6 | +0.00000053 JPY: +5.1 | +3.46% | 0.00001530 JPY: 148.4 | 0.00002083 JPY: 202.0 | 0.00002439 JPY: 236.5 |
2024/04/20 | 0.00001531 JPY: 148.5 | +0.00000050 JPY: +4.8 | +3.38% | 0.00001518 JPY: 147.2 | 0.00002120 JPY: 205.6 | 0.00002451 JPY: 237.6 |
2024/04/19 | 0.00001481 JPY: 143.6 | -0.00000049 JPY: -4.8 | -3.20% | 0.00001527 JPY: 148.0 | 0.00002163 JPY: 209.7 | 0.00002463 JPY: 238.9 |
2024/04/18 | 0.00001530 JPY: 148.4 | +0.00000005 JPY: +0.5 | +0.33% | 0.00001531 JPY: 148.5 | 0.00002204 JPY: 213.7 | 0.00002477 JPY: 240.1 |
2024/04/17 | 0.00001525 JPY: 147.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001521 JPY: 147.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001577 JPY: 152.9 | +0.00000075 JPY: +7.3 | +4.99% | 0.00001742 JPY: 168.9 | 0.00002333 JPY: 226.2 | 0.00002517 JPY: 244.0 |
2024/04/14 | 0.00001502 JPY: 145.6 | -0.00000121 JPY: -11.7 | -7.46% | 0.00001867 JPY: 181.1 | 0.00002373 JPY: 230.1 | 0.00002529 JPY: 245.2 |
2024/04/13 | 0.00001623 JPY: 157.4 | -0.00000311 JPY: -30.2 | -16.08% | 0.00002035 JPY: 197.3 | 0.00002415 JPY: 234.2 | 0.00002543 JPY: 246.6 |
2024/04/12 | 0.00001934 JPY: 187.5 | -0.00000138 JPY: -13.4 | -6.66% | 0.00002174 JPY: 210.8 | 0.00002452 JPY: 237.7 | 0.00002556 JPY: 247.9 |
2024/04/11 | 0.00002072 JPY: 200.9 | -0.00000134 JPY: -13.0 | -6.07% | 0.00002249 JPY: 218.0 | 0.00002473 JPY: 239.7 | 0.00002565 JPY: 248.7 |
2024/04/10 | 0.00002206 JPY: 213.9 | -0.00000133 JPY: -12.9 | -5.69% | 0.00002296 JPY: 222.6 | 0.00002495 JPY: 241.9 | 0.00002573 JPY: 249.5 |
2024/04/09 | 0.00002339 JPY: 226.8 | +0.00000020 JPY: +1.9 | +0.86% | 0.00002311 JPY: 224.1 | 0.00002514 JPY: 243.8 | 0.00002578 JPY: 250.0 |
2024/04/08 | 0.00002319 JPY: 224.9 | +0.00000012 JPY: +1.2 | +0.52% | 0.00002313 JPY: 224.2 | 0.00002534 JPY: 245.7 | 0.00002583 JPY: 250.4 |
2024/04/07 | 0.00002307 JPY: 223.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002340 JPY: 226.9 | 0.00002550 JPY: 247.3 | 0.00002587 JPY: 250.9 |
2024/04/06 | 0.00002307 JPY: 223.7 | +0.00000023 JPY: +2.2 | +1.01% | 0.00002381 JPY: 230.9 | 0.00002565 JPY: 248.7 | 0.00002592 JPY: 251.3 |
2024/04/05 | 0.00002284 JPY: 221.5 | -0.00000062 JPY: -6.0 | -2.64% | 0.00002442 JPY: 236.8 | 0.00002583 JPY: 250.5 | 0.00002596 JPY: 251.8 |
2024/04/04 | 0.00002346 JPY: 227.5 | -0.00000109 JPY: -10.6 | -4.44% | 0.00002525 JPY: 244.8 | 0.00002601 JPY: 252.2 | 0.00002603 JPY: 252.4 |
2024/04/03 | 0.00002455 JPY: 238.0 | -0.00000060 JPY: -5.8 | -2.39% | 0.00002589 JPY: 251.0 | 0.00002626 JPY: 254.6 | 0.00002606 JPY: 252.7 |
2024/04/02 | 0.00002515 JPY: 243.9 | -0.00000097 JPY: -9.4 | -3.71% | 0.00002630 JPY: 255.0 | 0.00002643 JPY: 256.3 | 0.00002608 JPY: 252.9 |
2024/04/01 | 0.00002612 JPY: 253.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002695 JPY: 261.3 | +0.00000029 JPY: +2.8 | +1.09% | 0.00002605 JPY: 252.6 | 0.00002669 JPY: 258.8 | 0.00002608 JPY: 252.9 |
2024/03/30 | 0.00002666 JPY: 258.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002662 JPY: 258.1 | +0.00000179 JPY: +17.4 | +7.21% | 0.00002553 JPY: 247.5 | 0.00002679 JPY: 259.8 | 0.00002605 JPY: 252.5 |
2024/03/28 | 0.00002483 JPY: 240.8 | -0.00000035 JPY: -3.4 | -1.39% | 0.00002533 JPY: 245.6 | 0.00002676 JPY: 259.4 | 0.00002603 JPY: 252.4 |
2024/03/27 | 0.00002518 JPY: 244.2 | -0.00000073 JPY: -7.1 | -2.82% | 0.00002562 JPY: 248.4 | 0.00002685 JPY: 260.3 | 0.00002604 JPY: 252.5 |
2024/03/26 | 0.00002591 JPY: 251.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002510 JPY: 243.4 | -0.00000055 JPY: -5.3 | -2.14% | 0.00002579 JPY: 250.1 | 0.00002688 JPY: 260.6 | 0.00002605 JPY: 252.6 |
2024/03/24 | 0.00002565 JPY: 248.7 | -0.00000061 JPY: -5.9 | -2.32% | 0.00002587 JPY: 250.8 | 0.00002685 JPY: 260.4 | 0.00002603 JPY: 252.4 |
2024/03/23 | 0.00002626 JPY: 254.6 | +0.00000025 JPY: +2.4 | +0.96% | 0.00002581 JPY: 250.3 | 0.00002685 JPY: 260.3 | 0.00002598 JPY: 252.0 |
2024/03/22 | 0.00002601 JPY: 252.2 | +0.00000006 JPY: +0.6 | +0.23% | 0.00002547 JPY: 247.0 | 0.00002687 JPY: 260.5 | 0.00002594 JPY: 251.6 |
2024/03/21 | 0.00002595 JPY: 251.6 | +0.00000049 JPY: +4.8 | +1.92% | 0.00002552 JPY: 247.5 | 0.00002703 JPY: 262.1 | 0.00002592 JPY: 251.3 |
2024/03/20 | 0.00002546 JPY: 246.9 | +0.00000007 JPY: +0.7 | +0.28% | 0.00002572 JPY: 249.4 | 0.00002724 JPY: 264.1 | 0.00002590 JPY: 251.1 |
2024/03/19 | 0.00002539 JPY: 246.2 | +0.00000084 JPY: +8.1 | +3.42% | 0.00002629 JPY: 254.9 | 0.00002749 JPY: 266.6 | 0.00002589 JPY: 251.1 |
2024/03/18 | 0.00002455 JPY: 238.0 | -0.00000170 JPY: -16.5 | -6.48% | 0.00002665 JPY: 258.4 | 0.00002768 JPY: 268.4 | 0.00002591 JPY: 251.2 |
2024/03/17 | 0.00002625 JPY: 254.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002697 JPY: 261.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |