SUPER/BTC 取引所：binance
| 終値： | 0.00001495 JPY: 145.5 | 前日比： |  | +0.00000002 (+0.13%) |
| 24h取引量： | 0.37000000 |
2024/05/05 07:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,761,957.50 より円換算した値です。
SUPER/BTC (1分足)
| 安値： | 0.00001490 | 高値： | 0.00001518 |
| 始値： | 0.00001493 | 終値： | 0.00001495 |
2024/05/05 07:16 更新
SUPER/BTC (1日足)
| 5日平均乖離率： | -0.57% | 25日平均乖離率： | -1.03% | 75日平均乖離率： | -16.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,761,957.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001495 JPY: 145.9 | +0.00000002 JPY: +0.2 | +0.13% | 0.00001504 JPY: 146.8 | 0.00001511 JPY: 147.5 | 0.00001785 JPY: 174.2 |
| 2024/05/04 | 0.00001493 JPY: 145.7 | -0.00000017 JPY: -1.7 | -1.13% | 0.00001486 JPY: 145.0 | 0.00001514 JPY: 147.8 | 0.00001794 JPY: 175.1 |
| 2024/05/03 | 0.00001510 JPY: 147.4 | -0.00000019 JPY: -1.9 | -1.24% | 0.00001477 JPY: 144.2 | 0.00001522 JPY: 148.6 | 0.00001806 JPY: 176.3 |
| 2024/05/02 | 0.00001529 JPY: 149.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001491 JPY: 145.6 | +0.00000085 JPY: +8.3 | +6.05% | 0.00001457 JPY: 142.2 | 0.00001538 JPY: 150.2 | 0.00001822 JPY: 177.9 |
| 2024/04/30 | 0.00001406 JPY: 137.3 | -0.00000043 JPY: -4.2 | -2.97% | 0.00001454 JPY: 141.9 | 0.00001546 JPY: 150.9 | 0.00001828 JPY: 178.5 |
| 2024/04/29 | 0.00001449 JPY: 141.5 | -0.00000023 JPY: -2.2 | -1.56% | 0.00001476 JPY: 144.1 | 0.00001557 JPY: 151.9 | 0.00001838 JPY: 179.4 |
| 2024/04/28 | 0.00001472 JPY: 143.7 | +0.00000007 JPY: +0.7 | +0.48% | 0.00001497 JPY: 146.1 | 0.00001569 JPY: 153.1 | 0.00001848 JPY: 180.4 |
| 2024/04/27 | 0.00001465 JPY: 143.0 | -0.00000012 JPY: -1.2 | -0.81% | 0.00001530 JPY: 149.4 | 0.00001583 JPY: 154.5 | 0.00001856 JPY: 181.1 |
| 2024/04/26 | 0.00001477 JPY: 144.2 | -0.00000039 JPY: -3.8 | -2.57% | 0.00001560 JPY: 152.3 | 0.00001596 JPY: 155.8 | 0.00001861 JPY: 181.6 |
| 2024/04/25 | 0.00001516 JPY: 148.0 | -0.00000037 JPY: -3.6 | -2.38% | 0.00001595 JPY: 155.7 | 0.00001612 JPY: 157.3 | 0.00001866 JPY: 182.1 |
| 2024/04/24 | 0.00001553 JPY: 151.6 | -0.00000088 JPY: -8.6 | -5.36% | 0.00001612 JPY: 157.3 | 0.00001625 JPY: 158.7 | 0.00001870 JPY: 182.6 |
| 2024/04/23 | 0.00001641 JPY: 160.2 | +0.00000026 JPY: +2.5 | +1.61% | 0.00001625 JPY: 158.6 | 0.00001639 JPY: 160.0 | 0.00001869 JPY: 182.5 |
| 2024/04/22 | 0.00001615 JPY: 157.7 | -0.00000037 JPY: -3.6 | -2.24% | 0.00001601 JPY: 156.3 | 0.00001652 JPY: 161.3 | 0.00001866 JPY: 182.2 |
| 2024/04/21 | 0.00001652 JPY: 161.3 | +0.00000054 JPY: +5.3 | +3.38% | 0.00001579 JPY: 154.2 | 0.00001663 JPY: 162.3 | 0.00001864 JPY: 181.9 |
| 2024/04/20 | 0.00001598 JPY: 156.0 | -0.00000019 JPY: -1.9 | -1.18% | 0.00001532 JPY: 149.6 | 0.00001671 JPY: 163.1 | 0.00001860 JPY: 181.5 |
| 2024/04/19 | 0.00001617 JPY: 157.9 | +0.00000094 JPY: +9.2 | +6.17% | 0.00001530 JPY: 149.3 | 0.00001685 JPY: 164.5 | 0.00001856 JPY: 181.2 |
| 2024/04/18 | 0.00001523 JPY: 148.7 | +0.00000017 JPY: +1.7 | +1.13% | 0.00001480 JPY: 144.5 | 0.00001696 JPY: 165.6 | 0.00001853 JPY: 180.9 |
| 2024/04/17 | 0.00001506 JPY: 147.0 | +0.00000088 JPY: +8.6 | +6.21% | 0.00001451 JPY: 141.6 | 0.00001714 JPY: 167.3 | 0.00001851 JPY: 180.7 |
| 2024/04/16 | 0.00001418 JPY: 138.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001585 JPY: 154.7 | +0.00000217 JPY: +21.2 | +15.86% | 0.00001468 JPY: 143.3 | 0.00001743 JPY: 170.2 | 0.00001849 JPY: 180.5 |
| 2024/04/14 | 0.00001368 JPY: 133.5 | -0.00000009 JPY: -0.9 | -0.65% | 0.00001469 JPY: 143.4 | 0.00001754 JPY: 171.2 | 0.00001847 JPY: 180.3 |
| 2024/04/13 | 0.00001377 JPY: 134.4 | -0.00000096 JPY: -9.4 | -6.52% | 0.00001532 JPY: 149.6 | 0.00001770 JPY: 172.8 | 0.00001850 JPY: 180.6 |
| 2024/04/12 | 0.00001473 JPY: 143.8 | -0.00000063 JPY: -6.2 | -4.10% | 0.00001607 JPY: 156.9 | 0.00001788 JPY: 174.5 | 0.00001852 JPY: 180.8 |
| 2024/04/11 | 0.00001536 JPY: 149.9 | -0.00000054 JPY: -5.3 | -3.40% | 0.00001651 JPY: 161.2 | 0.00001800 JPY: 175.7 | 0.00001853 JPY: 180.9 |
| 2024/04/10 | 0.00001590 JPY: 155.2 | -0.00000095 JPY: -9.3 | -5.64% | 0.00001680 JPY: 164.0 | 0.00001813 JPY: 177.0 | 0.00001852 JPY: 180.8 |
| 2024/04/09 | 0.00001685 JPY: 164.5 | -0.00000068 JPY: -6.6 | -3.88% | 0.00001696 JPY: 165.6 | 0.00001826 JPY: 178.2 | 0.00001850 JPY: 180.6 |
| 2024/04/08 | 0.00001753 JPY: 171.1 | +0.00000062 JPY: +6.1 | +3.67% | 0.00001710 JPY: 166.9 | 0.00001832 JPY: 178.8 | 0.00001846 JPY: 180.2 |
| 2024/04/07 | 0.00001691 JPY: 165.1 | +0.00000012 JPY: +1.2 | +0.71% | 0.00001724 JPY: 168.3 | 0.00001837 JPY: 179.3 | 0.00001843 JPY: 179.9 |
| 2024/04/06 | 0.00001679 JPY: 163.9 | +0.00000005 JPY: +0.5 | +0.30% | 0.00001747 JPY: 170.6 | 0.00001844 JPY: 180.0 | 0.00001839 JPY: 179.5 |
| 2024/04/05 | 0.00001674 JPY: 163.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001754 JPY: 171.2 | -0.00000069 JPY: -6.7 | -3.79% | 0.00001820 JPY: 177.7 | 0.00001866 JPY: 182.1 | 0.00001834 JPY: 179.0 |
| 2024/04/03 | 0.00001823 JPY: 178.0 | +0.00000017 JPY: +1.7 | +0.94% | 0.00001849 JPY: 180.5 | 0.00001878 JPY: 183.3 | 0.00001830 JPY: 178.7 |
| 2024/04/02 | 0.00001806 JPY: 176.3 | -0.00000056 JPY: -5.5 | -3.01% | 0.00001878 JPY: 183.3 | 0.00001892 JPY: 184.7 | 0.00001826 JPY: 178.2 |
| 2024/04/01 | 0.00001862 JPY: 181.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001855 JPY: 181.1 | -0.00000046 JPY: -4.5 | -2.42% | 0.00001893 JPY: 184.8 | 0.00001922 JPY: 187.6 | 0.00001816 JPY: 177.3 |
| 2024/03/30 | 0.00001901 JPY: 185.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001964 JPY: 191.7 | +0.00000081 JPY: +7.9 | +4.30% | 0.00001910 JPY: 186.5 | 0.00001936 JPY: 189.0 | 0.00001803 JPY: 176.0 |
| 2024/03/28 | 0.00001883 JPY: 183.8 | +0.00000023 JPY: +2.2 | +1.24% | 0.00001910 JPY: 186.5 | 0.00001942 JPY: 189.6 | 0.00001794 JPY: 175.2 |
| 2024/03/27 | 0.00001860 JPY: 181.6 | -0.00000074 JPY: -7.2 | -3.83% | 0.00001899 JPY: 185.4 | 0.00001959 JPY: 191.3 | 0.00001787 JPY: 174.4 |
| 2024/03/26 | 0.00001934 JPY: 188.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001911 JPY: 186.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00001964 JPY: 191.7 | +0.00000137 JPY: +13.4 | +7.50% | 0.00001850 JPY: 180.6 | 0.00001989 JPY: 194.2 | 0.00001758 JPY: 171.7 |
| 2024/03/23 | 0.00001827 JPY: 178.4 | +0.00000006 JPY: +0.6 | +0.33% | 0.00001819 JPY: 177.6 | 0.00001993 JPY: 194.6 | 0.00001746 JPY: 170.5 |
| 2024/03/22 | 0.00001821 JPY: 177.8 | -0.00000028 JPY: -2.7 | -1.51% | 0.00001808 JPY: 176.5 | 0.00001994 JPY: 194.6 | 0.00001737 JPY: 169.6 |
| 2024/03/21 | 0.00001849 JPY: 180.5 | +0.00000059 JPY: +5.8 | +3.30% | 0.00001819 JPY: 177.6 | 0.00002001 JPY: 195.3 | 0.00001729 JPY: 168.8 |
| 2024/03/20 | 0.00001790 JPY: 174.7 | -0.00000019 JPY: -1.9 | -1.05% | 0.00001830 JPY: 178.7 | 0.00002009 JPY: 196.1 | 0.00001722 JPY: 168.1 |
| 2024/03/19 | 0.00001809 JPY: 176.6 | +0.00000036 JPY: +3.5 | +2.03% | 0.00001840 JPY: 179.6 | 0.00002012 JPY: 196.4 | 0.00001715 JPY: 167.4 |
| 2024/03/18 | 0.00001773 JPY: 173.1 | -0.00000101 JPY: -9.9 | -5.39% | 0.00001853 JPY: 180.9 | 0.00002015 JPY: 196.7 | 0.00001711 JPY: 167.0 |
| 2024/03/17 | 0.00001874 JPY: 182.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001905 JPY: 186.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |