STX/BTC 取引所：binance
| 終値： | 0.00003673 JPY: 353.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 22.82000000 |
2024/05/05 11:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,700,735.50 より円換算した値です。
STX/BTC (1分足)
| 安値： | 0.00003648 | 高値： | 0.00003781 |
| 始値： | 0.00003781 | 終値： | 0.00003673 |
2024/05/05 11:20 更新
STX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,700,735.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00003673 JPY: 356.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00003778 JPY: 366.5 | +0.00000230 JPY: +22.3 | +6.48% | 0.00003617 JPY: 350.9 | 0.00003984 JPY: 386.5 | 0.00004484 JPY: 435.0 |
| 2024/05/03 | 0.00003548 JPY: 344.2 | +0.00000009 JPY: +0.9 | +0.25% | 0.00003619 JPY: 351.1 | 0.00004016 JPY: 389.6 | 0.00004503 JPY: 436.9 |
| 2024/05/02 | 0.00003539 JPY: 343.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00003475 JPY: 337.1 | -0.00000269 JPY: -26.1 | -7.18% | 0.00003806 JPY: 369.2 | 0.00004112 JPY: 398.9 | 0.00004538 JPY: 440.2 |
| 2024/04/30 | 0.00003744 JPY: 363.2 | -0.00000046 JPY: -4.5 | -1.21% | 0.00003935 JPY: 381.7 | 0.00004158 JPY: 403.4 | 0.00004556 JPY: 442.0 |
| 2024/04/29 | 0.00003790 JPY: 367.7 | -0.00000200 JPY: -19.4 | -5.01% | 0.00004026 JPY: 390.5 | 0.00004190 JPY: 406.4 | 0.00004574 JPY: 443.7 |
| 2024/04/28 | 0.00003990 JPY: 387.1 | -0.00000039 JPY: -3.8 | -0.97% | 0.00004116 JPY: 399.3 | 0.00004231 JPY: 410.4 | 0.00004584 JPY: 444.7 |
| 2024/04/27 | 0.00004029 JPY: 390.8 | -0.00000093 JPY: -9.0 | -2.26% | 0.00004224 JPY: 409.8 | 0.00004267 JPY: 414.0 | 0.00004588 JPY: 445.1 |
| 2024/04/26 | 0.00004122 JPY: 399.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00004198 JPY: 407.2 | -0.00000045 JPY: -4.4 | -1.06% | 0.00004319 JPY: 419.0 | 0.00004363 JPY: 423.2 | 0.00004585 JPY: 444.8 |
| 2024/04/24 | 0.00004243 JPY: 411.6 | -0.00000286 JPY: -27.7 | -6.31% | 0.00004289 JPY: 416.0 | 0.00004395 JPY: 426.3 | 0.00004579 JPY: 444.2 |
| 2024/04/23 | 0.00004529 JPY: 439.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00004341 JPY: 421.1 | +0.00000056 JPY: +5.4 | +1.31% | 0.00004065 JPY: 394.3 | 0.00004458 JPY: 432.5 | 0.00004566 JPY: 443.0 |
| 2024/04/21 | 0.00004285 JPY: 415.7 | +0.00000240 JPY: +23.3 | +5.93% | 0.00003925 JPY: 380.7 | 0.00004479 JPY: 434.5 | 0.00004556 JPY: 441.9 |
| 2024/04/20 | 0.00004045 JPY: 392.4 | +0.00000172 JPY: +16.7 | +4.44% | 0.00003825 JPY: 371.1 | 0.00004502 JPY: 436.8 | 0.00004544 JPY: 440.8 |
| 2024/04/19 | 0.00003873 JPY: 375.7 | +0.00000093 JPY: +9.0 | +2.46% | 0.00003824 JPY: 370.9 | 0.00004543 JPY: 440.7 | 0.00004536 JPY: 440.1 |
| 2024/04/18 | 0.00003780 JPY: 366.7 | +0.00000139 JPY: +13.5 | +3.82% | 0.00003866 JPY: 375.0 | 0.00004595 JPY: 445.7 | 0.00004531 JPY: 439.5 |
| 2024/04/17 | 0.00003641 JPY: 353.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00003786 JPY: 367.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00004038 JPY: 391.7 | -0.00000047 JPY: -4.6 | -1.15% | 0.00004073 JPY: 395.1 | 0.00004799 JPY: 465.5 | 0.00004523 JPY: 438.8 |
| 2024/04/14 | 0.00004085 JPY: 396.3 | +0.00000144 JPY: +14.0 | +3.65% | 0.00004165 JPY: 404.0 | 0.00004839 JPY: 469.4 | 0.00004516 JPY: 438.1 |
| 2024/04/13 | 0.00003941 JPY: 382.3 | -0.00000081 JPY: -7.9 | -2.01% | 0.00004266 JPY: 413.8 | 0.00004863 JPY: 471.7 | 0.00004509 JPY: 437.5 |
| 2024/04/12 | 0.00004022 JPY: 390.2 | -0.00000255 JPY: -24.7 | -5.96% | 0.00004429 JPY: 429.6 | 0.00004884 JPY: 473.8 | 0.00004503 JPY: 436.8 |
| 2024/04/11 | 0.00004277 JPY: 414.9 | -0.00000221 JPY: -21.4 | -4.91% | 0.00004568 JPY: 443.1 | 0.00004879 JPY: 473.3 | 0.00004497 JPY: 436.3 |
| 2024/04/10 | 0.00004498 JPY: 436.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00004591 JPY: 445.4 | -0.00000165 JPY: -16.0 | -3.47% | 0.00004646 JPY: 450.7 | 0.00004845 JPY: 470.0 | 0.00004478 JPY: 434.4 |
| 2024/04/08 | 0.00004756 JPY: 461.4 | +0.00000040 JPY: +3.9 | +0.85% | 0.00004693 JPY: 455.2 | 0.00004824 JPY: 468.0 | 0.00004466 JPY: 433.3 |
| 2024/04/07 | 0.00004716 JPY: 457.5 | +0.00000086 JPY: +8.3 | +1.86% | 0.00004721 JPY: 458.0 | 0.00004796 JPY: 465.3 | 0.00004451 JPY: 431.8 |
| 2024/04/06 | 0.00004630 JPY: 449.1 | +0.00000094 JPY: +9.1 | +2.07% | 0.00004843 JPY: 469.8 | 0.00004771 JPY: 462.8 | 0.00004432 JPY: 429.9 |
| 2024/04/05 | 0.00004536 JPY: 440.0 | -0.00000289 JPY: -28.0 | -5.99% | 0.00004958 JPY: 480.9 | 0.00004752 JPY: 461.0 | 0.00004416 JPY: 428.4 |
| 2024/04/04 | 0.00004825 JPY: 468.1 | -0.00000073 JPY: -7.1 | -1.49% | 0.00005052 JPY: 490.1 | 0.00004743 JPY: 460.1 | 0.00004403 JPY: 427.1 |
| 2024/04/03 | 0.00004898 JPY: 475.1 | -0.00000428 JPY: -41.5 | -8.04% | 0.00005134 JPY: 498.0 | 0.00004726 JPY: 458.5 | 0.00004385 JPY: 425.4 |
| 2024/04/02 | 0.00005326 JPY: 516.7 | +0.00000122 JPY: +11.8 | +2.34% | 0.00005178 JPY: 502.3 | 0.00004694 JPY: 455.4 | 0.00004367 JPY: 423.7 |
| 2024/04/01 | 0.00005204 JPY: 504.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00005007 JPY: 485.7 | -0.00000228 JPY: -22.1 | -4.36% | 0.00005018 JPY: 486.8 | 0.00004614 JPY: 447.6 | 0.00004327 JPY: 419.7 |
| 2024/03/30 | 0.00005235 JPY: 507.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00005116 JPY: 496.3 | +0.00000258 JPY: +25.0 | +5.31% | 0.00005016 JPY: 486.6 | 0.00004536 JPY: 440.0 | 0.00004290 JPY: 416.2 |
| 2024/03/28 | 0.00004858 JPY: 471.3 | -0.00000015 JPY: -1.5 | -0.31% | 0.00005089 JPY: 493.7 | 0.00004517 JPY: 438.2 | 0.00004274 JPY: 414.6 |
| 2024/03/27 | 0.00004873 JPY: 472.7 | -0.00000190 JPY: -18.4 | -3.75% | 0.00005186 JPY: 503.1 | 0.00004519 JPY: 438.4 | 0.00004261 JPY: 413.4 |
| 2024/03/26 | 0.00005063 JPY: 491.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00005172 JPY: 501.7 | -0.00000308 JPY: -29.9 | -5.62% | 0.00005304 JPY: 514.6 | 0.00004500 JPY: 436.5 | 0.00004233 JPY: 410.6 |
| 2024/03/24 | 0.00005480 JPY: 531.6 | +0.00000138 JPY: +13.4 | +2.58% | 0.00005205 JPY: 505.0 | 0.00004485 JPY: 435.1 | 0.00004214 JPY: 408.8 |
| 2024/03/23 | 0.00005342 JPY: 518.2 | -0.00000134 JPY: -13.0 | -2.45% | 0.00005003 JPY: 485.3 | 0.00004474 JPY: 434.0 | 0.00004197 JPY: 407.1 |
| 2024/03/22 | 0.00005476 JPY: 531.2 | +0.00000424 JPY: +41.1 | +8.39% | 0.00004713 JPY: 457.2 | 0.00004475 JPY: 434.1 | 0.00004183 JPY: 405.7 |
| 2024/03/21 | 0.00005052 JPY: 490.1 | +0.00000375 JPY: +36.4 | +8.02% | 0.00004419 JPY: 428.7 | 0.00004456 JPY: 432.3 | 0.00004161 JPY: 403.7 |
| 2024/03/20 | 0.00004677 JPY: 453.7 | +0.00000210 JPY: +20.4 | +4.70% | 0.00004196 JPY: 407.0 | 0.00004452 JPY: 431.9 | 0.00004140 JPY: 401.6 |
| 2024/03/19 | 0.00004467 JPY: 433.3 | +0.00000573 JPY: +55.6 | +14.71% | 0.00004074 JPY: 395.2 | 0.00004461 JPY: 432.7 | 0.00004127 JPY: 400.4 |
| 2024/03/18 | 0.00003894 JPY: 377.7 | -0.00000112 JPY: -10.9 | -2.80% | 0.00003990 JPY: 387.0 | 0.00004480 JPY: 434.6 | 0.00004118 JPY: 399.4 |
| 2024/03/17 | 0.00004006 JPY: 388.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00003936 JPY: 381.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |