STRAX/BTC 取引所:binance
終値: | 0.00000135 JPY: 13.1 | 前日比: | +0.00000001 (+0.75%) | |
24h取引量: | 0.54000000 |
2024/05/05 09:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,808,643.50 より円換算した値です。
STRAX/BTC (1分足)
安値: | 0.00000134 | 高値: | 0.00000135 |
始値: | 0.00000134 | 終値: | 0.00000135 |
2024/05/05 09:25 更新
STRAX/BTC (1日足)
5日平均乖離率: | +1.50% | 25日平均乖離率: | -0.12% | 75日平均乖離率: | -87.93% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,808,643.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/05 | 0.00000135 JPY: 13.2 | +0.00000001 JPY: +0.1 | +0.75% | 0.00000133 JPY: 13.0 | 0.00000135 JPY: 13.3 | 0.00001119 JPY: 109.7 |
2024/05/04 | 0.00000134 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.75% | 0.00000132 JPY: 12.9 | 0.00000136 JPY: 13.3 | 0.00001144 JPY: 112.2 |
2024/05/03 | 0.00000133 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000131 JPY: 12.9 | 0.00000137 JPY: 13.5 | 0.00001168 JPY: 114.6 |
2024/05/02 | 0.00000133 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000130 JPY: 12.8 | +0.00000002 JPY: +0.2 | +1.56% | 0.00000133 JPY: 13.1 | 0.00000140 JPY: 13.7 | 0.00001217 JPY: 119.3 |
2024/04/30 | 0.00000128 JPY: 12.6 | -0.00000005 JPY: -0.5 | -3.76% | 0.00000136 JPY: 13.4 | 0.00000141 JPY: 13.9 | 0.00001241 JPY: 121.7 |
2024/04/29 | 0.00000133 JPY: 13.0 | -0.00000005 JPY: -0.5 | -3.62% | 0.00000137 JPY: 13.5 | 0.00000143 JPY: 14.0 | 0.00001264 JPY: 124.0 |
2024/04/28 | 0.00000138 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000138 JPY: 13.5 | 0.00000144 JPY: 14.1 | 0.00001287 JPY: 126.2 |
2024/04/27 | 0.00000138 JPY: 13.5 | -0.00000007 JPY: -0.7 | -4.83% | 0.00000137 JPY: 13.5 | 0.00000145 JPY: 14.2 | 0.00001310 JPY: 128.5 |
2024/04/26 | 0.00000145 JPY: 14.2 | +0.00000013 JPY: +1.3 | +9.85% | 0.00000138 JPY: 13.5 | 0.00000146 JPY: 14.4 | 0.00001334 JPY: 130.8 |
2024/04/25 | 0.00000132 JPY: 12.9 | -0.00000004 JPY: -0.4 | -2.94% | 0.00000137 JPY: 13.5 | 0.00000148 JPY: 14.5 | 0.00001358 JPY: 133.2 |
2024/04/24 | 0.00000136 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000139 JPY: 13.6 | 0.00000150 JPY: 14.7 | 0.00001381 JPY: 135.5 |
2024/04/23 | 0.00000136 JPY: 13.3 | -0.00000004 JPY: -0.4 | -2.86% | 0.00000137 JPY: 13.4 | 0.00000152 JPY: 14.9 | 0.00001405 JPY: 137.8 |
2024/04/22 | 0.00000140 JPY: 13.7 | -0.00000002 JPY: -0.2 | -1.41% | 0.00000135 JPY: 13.3 | 0.00000155 JPY: 15.2 | 0.00001430 JPY: 140.3 |
2024/04/21 | 0.00000142 JPY: 13.9 | +0.00000003 JPY: +0.3 | +2.16% | 0.00000133 JPY: 13.1 | 0.00000157 JPY: 15.4 | 0.00001456 JPY: 142.8 |
2024/04/20 | 0.00000139 JPY: 13.6 | +0.00000011 JPY: +1.1 | +8.59% | 0.00000132 JPY: 12.9 | 0.00000242 JPY: 23.8 | 0.00001481 JPY: 145.3 |
2024/04/19 | 0.00000128 JPY: 12.6 | +0.00000001 JPY: +0.1 | +0.79% | 0.00000129 JPY: 12.7 | 0.00000327 JPY: 32.1 | 0.00001505 JPY: 147.7 |
2024/04/18 | 0.00000127 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.31% | 0.00000128 JPY: 12.6 | 0.00000413 JPY: 40.5 | 0.00001530 JPY: 150.1 |
2024/04/17 | 0.00000130 JPY: 12.8 | -0.00000004 JPY: -0.4 | -2.99% | 0.00000129 JPY: 12.7 | 0.00000499 JPY: 48.9 | 0.00001555 JPY: 152.6 |
2024/04/16 | 0.00000134 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000128 JPY: 12.6 | +0.00000006 JPY: +0.6 | +4.92% | 0.00000138 JPY: 13.5 | 0.00000670 JPY: 65.7 | 0.00001605 JPY: 157.4 |
2024/04/14 | 0.00000122 JPY: 12.0 | -0.00000011 JPY: -1.1 | -8.27% | 0.00000143 JPY: 14.1 | 0.00000755 JPY: 74.1 | 0.00001630 JPY: 159.9 |
2024/04/13 | 0.00000133 JPY: 13.0 | -0.00000017 JPY: -1.7 | -11.33% | 0.00000152 JPY: 14.9 | 0.00000841 JPY: 82.5 | 0.00001656 JPY: 162.4 |
2024/04/12 | 0.00000150 JPY: 14.7 | -0.00000005 JPY: -0.5 | -3.23% | 0.00000158 JPY: 15.5 | 0.00000924 JPY: 90.6 | 0.00001682 JPY: 165.0 |
2024/04/11 | 0.00000155 JPY: 15.2 | -0.00000002 JPY: -0.2 | -1.27% | 0.00000161 JPY: 15.8 | 0.00001002 JPY: 98.3 | 0.00001708 JPY: 167.5 |
2024/04/10 | 0.00000157 JPY: 15.4 | -0.00000007 JPY: -0.7 | -4.27% | 0.00000163 JPY: 16.0 | 0.00001078 JPY: 105.7 | 0.00001733 JPY: 170.0 |
2024/04/09 | 0.00000164 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000164 JPY: 16.1 | 0.00001154 JPY: 113.2 | 0.00001759 JPY: 172.5 |
2024/04/08 | 0.00000164 JPY: 16.1 | -0.00000001 JPY: -0.1 | -0.61% | 0.00000165 JPY: 16.2 | 0.00001231 JPY: 120.7 | 0.00001785 JPY: 175.1 |
2024/04/07 | 0.00000165 JPY: 16.2 | -0.00000002 JPY: -0.2 | -1.20% | 0.00000166 JPY: 16.3 | 0.00001310 JPY: 128.5 | 0.00001810 JPY: 177.5 |
2024/04/06 | 0.00000167 JPY: 16.4 | +0.00000005 JPY: +0.5 | +3.09% | 0.00000167 JPY: 16.4 | 0.00001390 JPY: 136.3 | 0.00001834 JPY: 179.9 |
2024/04/05 | 0.00000162 JPY: 15.9 | -0.00000005 JPY: -0.5 | -2.99% | 0.00000169 JPY: 16.6 | 0.00001470 JPY: 144.2 | 0.00001859 JPY: 182.3 |
2024/04/04 | 0.00000167 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.18% | 0.00000173 JPY: 17.0 | 0.00001550 JPY: 152.0 | 0.00001885 JPY: 184.9 |
2024/04/03 | 0.00000169 JPY: 16.6 | -0.00000001 JPY: -0.1 | -0.59% | 0.00000178 JPY: 17.5 | 0.00001630 JPY: 159.9 | 0.00001912 JPY: 187.5 |
2024/04/02 | 0.00000170 JPY: 16.7 | -0.00000006 JPY: -0.6 | -3.41% | 0.00000184 JPY: 18.1 | 0.00001714 JPY: 168.1 | 0.00001942 JPY: 190.5 |
2024/04/01 | 0.00000176 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000185 JPY: 18.1 | -0.00000007 JPY: -0.7 | -3.65% | 0.00000609 JPY: 59.8 | 0.00001883 JPY: 184.7 | 0.00002005 JPY: 196.7 |
2024/03/30 | 0.00000192 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000198 JPY: 19.4 | -0.00000005 JPY: -0.5 | -2.46% | 0.00001442 JPY: 141.4 | 0.00002055 JPY: 201.6 | 0.00002069 JPY: 203.0 |
2024/03/28 | 0.00000203 JPY: 19.9 | -0.00002066 JPY: -202.6 | -91.05% | 0.00001856 JPY: 182.0 | 0.00002139 JPY: 209.8 | 0.00002100 JPY: 206.0 |
2024/03/27 | 0.00002269 JPY: 222.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002269 JPY: 222.6 | 0.00002229 JPY: 218.6 | 0.00002128 JPY: 208.7 |
2024/03/26 | 0.00002269 JPY: 222.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002269 JPY: 222.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002269 JPY: 222.6 | 0.00002221 JPY: 217.8 | 0.00002128 JPY: 208.7 |
2024/03/24 | 0.00002269 JPY: 222.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002269 JPY: 222.6 | 0.00002209 JPY: 216.7 | 0.00002126 JPY: 208.5 |
2024/03/23 | 0.00002269 JPY: 222.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002254 JPY: 221.0 | 0.00002192 JPY: 215.0 | 0.00002124 JPY: 208.3 |
2024/03/22 | 0.00002269 JPY: 222.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002223 JPY: 218.0 | 0.00002179 JPY: 213.7 | 0.00002124 JPY: 208.3 |
2024/03/21 | 0.00002269 JPY: 222.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002178 JPY: 213.6 | 0.00002177 JPY: 213.5 | 0.00002127 JPY: 208.7 |
2024/03/20 | 0.00002269 JPY: 222.6 | +0.00000077 JPY: +7.6 | +3.51% | 0.00002137 JPY: 209.6 | 0.00002173 JPY: 213.2 | 0.00002135 JPY: 209.4 |
2024/03/19 | 0.00002192 JPY: 215.0 | +0.00000076 JPY: +7.5 | +3.59% | 0.00002100 JPY: 206.0 | 0.00002161 JPY: 212.0 | 0.00002143 JPY: 210.2 |
2024/03/18 | 0.00002116 JPY: 207.6 | +0.00000074 JPY: +7.3 | +3.62% | 0.00002089 JPY: 204.9 | 0.00002153 JPY: 211.2 | 0.00002150 JPY: 210.9 |
2024/03/17 | 0.00002042 JPY: 200.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002065 JPY: 202.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |