STEEM/BTC 取引所：binance
| 終値： | 0.00000449 JPY: 43.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.30000000 |
2024/05/05 12:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,690,322.50 より円換算した値です。
STEEM/BTC (1分足)
| 安値： | 0.00000448 | 高値： | 0.00000462 |
| 始値： | 0.00000462 | 終値： | 0.00000449 |
2024/05/05 12:07 更新
STEEM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,690,322.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000449 JPY: 43.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000462 JPY: 44.8 | -0.00000006 JPY: -0.6 | -1.28% | 0.00000469 JPY: 45.5 | 0.00000438 JPY: 42.5 | 0.00000457 JPY: 44.3 |
| 2024/05/03 | 0.00000468 JPY: 45.4 | -0.00000028 JPY: -2.7 | -5.65% | 0.00000464 JPY: 45.0 | 0.00000439 JPY: 42.5 | 0.00000457 JPY: 44.3 |
| 2024/05/02 | 0.00000496 JPY: 48.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000454 JPY: 44.0 | -0.00000013 JPY: -1.3 | -2.78% | 0.00000450 JPY: 43.6 | 0.00000437 JPY: 42.4 | 0.00000456 JPY: 44.2 |
| 2024/04/30 | 0.00000467 JPY: 45.3 | +0.00000031 JPY: +3.0 | +7.11% | 0.00000450 JPY: 43.6 | 0.00000437 JPY: 42.4 | 0.00000456 JPY: 44.2 |
| 2024/04/29 | 0.00000436 JPY: 42.2 | -0.00000005 JPY: -0.5 | -1.13% | 0.00000447 JPY: 43.3 | 0.00000436 JPY: 42.3 | 0.00000456 JPY: 44.2 |
| 2024/04/28 | 0.00000441 JPY: 42.7 | -0.00000010 JPY: -1.0 | -2.22% | 0.00000452 JPY: 43.8 | 0.00000437 JPY: 42.3 | 0.00000456 JPY: 44.2 |
| 2024/04/27 | 0.00000451 JPY: 43.7 | -0.00000006 JPY: -0.6 | -1.31% | 0.00000450 JPY: 43.6 | 0.00000437 JPY: 42.4 | 0.00000456 JPY: 44.2 |
| 2024/04/26 | 0.00000457 JPY: 44.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000451 JPY: 43.7 | -0.00000011 JPY: -1.1 | -2.38% | 0.00000438 JPY: 42.4 | 0.00000437 JPY: 42.3 | 0.00000456 JPY: 44.2 |
| 2024/04/24 | 0.00000462 JPY: 44.8 | +0.00000031 JPY: +3.0 | +7.19% | 0.00000435 JPY: 42.1 | 0.00000438 JPY: 42.4 | 0.00000457 JPY: 44.3 |
| 2024/04/23 | 0.00000431 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000423 JPY: 41.0 | +0.00000002 JPY: +0.2 | +0.48% | 0.00000417 JPY: 40.4 | 0.00000443 JPY: 42.9 | 0.00000457 JPY: 44.3 |
| 2024/04/21 | 0.00000421 JPY: 40.8 | -0.00000015 JPY: -1.5 | -3.44% | 0.00000411 JPY: 39.8 | 0.00000445 JPY: 43.1 | 0.00000458 JPY: 44.4 |
| 2024/04/20 | 0.00000436 JPY: 42.2 | +0.00000028 JPY: +2.7 | +6.86% | 0.00000405 JPY: 39.2 | 0.00000447 JPY: 43.3 | 0.00000459 JPY: 44.5 |
| 2024/04/19 | 0.00000408 JPY: 39.5 | +0.00000010 JPY: +1.0 | +2.51% | 0.00000399 JPY: 38.6 | 0.00000449 JPY: 43.5 | 0.00000460 JPY: 44.6 |
| 2024/04/18 | 0.00000398 JPY: 38.6 | +0.00000006 JPY: +0.6 | +1.53% | 0.00000396 JPY: 38.3 | 0.00000452 JPY: 43.8 | 0.00000461 JPY: 44.7 |
| 2024/04/17 | 0.00000392 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000389 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000406 JPY: 39.3 | +0.00000013 JPY: +1.3 | +3.31% | 0.00000432 JPY: 41.8 | 0.00000461 JPY: 44.6 | 0.00000466 JPY: 45.1 |
| 2024/04/14 | 0.00000393 JPY: 38.1 | -0.00000021 JPY: -2.0 | -5.07% | 0.00000442 JPY: 42.8 | 0.00000463 JPY: 44.8 | 0.00000467 JPY: 45.2 |
| 2024/04/13 | 0.00000414 JPY: 40.1 | -0.00000064 JPY: -6.2 | -13.39% | 0.00000458 JPY: 44.3 | 0.00000464 JPY: 45.0 | 0.00000468 JPY: 45.4 |
| 2024/04/12 | 0.00000478 JPY: 46.3 | +0.00000011 JPY: +1.1 | +2.36% | 0.00000468 JPY: 45.3 | 0.00000465 JPY: 45.1 | 0.00000470 JPY: 45.5 |
| 2024/04/11 | 0.00000467 JPY: 45.3 | +0.00000011 JPY: +1.1 | +2.41% | 0.00000464 JPY: 44.9 | 0.00000463 JPY: 44.9 | 0.00000470 JPY: 45.6 |
| 2024/04/10 | 0.00000456 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000473 JPY: 45.8 | +0.00000008 JPY: +0.8 | +1.72% | 0.00000459 JPY: 44.5 | 0.00000463 JPY: 44.9 | 0.00000472 JPY: 45.7 |
| 2024/04/08 | 0.00000465 JPY: 45.1 | +0.00000007 JPY: +0.7 | +1.53% | 0.00000454 JPY: 44.0 | 0.00000463 JPY: 44.9 | 0.00000473 JPY: 45.8 |
| 2024/04/07 | 0.00000458 JPY: 44.4 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000451 JPY: 43.7 | 0.00000464 JPY: 45.0 | 0.00000474 JPY: 45.9 |
| 2024/04/06 | 0.00000457 JPY: 44.3 | +0.00000013 JPY: +1.3 | +2.93% | 0.00000449 JPY: 43.5 | 0.00000465 JPY: 45.1 | 0.00000475 JPY: 46.0 |
| 2024/04/05 | 0.00000444 JPY: 43.0 | -0.00000002 JPY: -0.2 | -0.45% | 0.00000449 JPY: 43.5 | 0.00000466 JPY: 45.1 | 0.00000476 JPY: 46.1 |
| 2024/04/04 | 0.00000446 JPY: 43.2 | -0.00000006 JPY: -0.6 | -1.33% | 0.00000456 JPY: 44.2 | 0.00000467 JPY: 45.3 | 0.00000477 JPY: 46.2 |
| 2024/04/03 | 0.00000452 JPY: 43.8 | +0.00000006 JPY: +0.6 | +1.35% | 0.00000465 JPY: 45.0 | 0.00000469 JPY: 45.4 | 0.00000479 JPY: 46.4 |
| 2024/04/02 | 0.00000446 JPY: 43.2 | -0.00000011 JPY: -1.1 | -2.41% | 0.00000480 JPY: 46.5 | 0.00000470 JPY: 45.5 | 0.00000480 JPY: 46.5 |
| 2024/04/01 | 0.00000457 JPY: 44.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000478 JPY: 46.3 | -0.00000012 JPY: -1.2 | -2.45% | 0.00000489 JPY: 47.4 | 0.00000472 JPY: 45.7 | 0.00000483 JPY: 46.8 |
| 2024/03/30 | 0.00000490 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000528 JPY: 51.2 | +0.00000051 JPY: +4.9 | +10.69% | 0.00000490 JPY: 47.5 | 0.00000470 JPY: 45.5 | 0.00000484 JPY: 46.9 |
| 2024/03/28 | 0.00000477 JPY: 46.2 | +0.00000004 JPY: +0.4 | +0.85% | 0.00000479 JPY: 46.4 | 0.00000467 JPY: 45.3 | 0.00000484 JPY: 46.9 |
| 2024/03/27 | 0.00000473 JPY: 45.8 | -0.00000015 JPY: -1.5 | -3.07% | 0.00000476 JPY: 46.1 | 0.00000467 JPY: 45.2 | 0.00000485 JPY: 47.0 |
| 2024/03/26 | 0.00000488 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000484 JPY: 46.9 | +0.00000011 JPY: +1.1 | +2.33% | 0.00000465 JPY: 45.1 | 0.00000465 JPY: 45.0 | 0.00000486 JPY: 47.1 |
| 2024/03/24 | 0.00000473 JPY: 45.8 | +0.00000010 JPY: +1.0 | +2.16% | 0.00000455 JPY: 44.1 | 0.00000463 JPY: 44.8 | 0.00000486 JPY: 47.1 |
| 2024/03/23 | 0.00000463 JPY: 44.9 | +0.00000012 JPY: +1.2 | +2.66% | 0.00000447 JPY: 43.3 | 0.00000461 JPY: 44.7 | 0.00000486 JPY: 47.1 |
| 2024/03/22 | 0.00000451 JPY: 43.7 | -0.00000005 JPY: -0.5 | -1.10% | 0.00000442 JPY: 42.8 | 0.00000460 JPY: 44.6 | 0.00000487 JPY: 47.2 |
| 2024/03/21 | 0.00000456 JPY: 44.2 | +0.00000026 JPY: +2.5 | +6.05% | 0.00000442 JPY: 42.8 | 0.00000461 JPY: 44.7 | 0.00000488 JPY: 47.3 |
| 2024/03/20 | 0.00000430 JPY: 41.7 | -0.00000004 JPY: -0.4 | -0.92% | 0.00000443 JPY: 42.9 | 0.00000462 JPY: 44.8 | 0.00000489 JPY: 47.4 |
| 2024/03/19 | 0.00000434 JPY: 42.1 | -0.00000003 JPY: -0.3 | -0.69% | 0.00000453 JPY: 43.9 | 0.00000464 JPY: 45.0 | 0.00000490 JPY: 47.5 |
| 2024/03/18 | 0.00000437 JPY: 42.3 | -0.00000016 JPY: -1.6 | -3.53% | 0.00000464 JPY: 45.0 | 0.00000466 JPY: 45.2 | 0.00000492 JPY: 47.7 |
| 2024/03/17 | 0.00000453 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000462 JPY: 44.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |