SSV/BTC 取引所：binance
| 終値： | 0.00068400 JPY: 6,606.1 | 前日比： |  | -0.00000960 (-1.38%) |
| 24h取引量： | 5.40000000 |
2024/05/05 09:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,737,775.50 より円換算した値です。
SSV/BTC (1分足)
| 安値： | 0.00067840 | 高値： | 0.00070280 |
| 始値： | 0.00069360 | 終値： | 0.00068400 |
2024/05/05 09:58 更新
SSV/BTC (1日足)
| 5日平均乖離率： | -1.77% | 25日平均乖離率： | +2.06% | 75日平均乖離率： | -0.19% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,737,775.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00068400 JPY: 6,660.6 | -0.00000960 JPY: -93.5 | -1.38% | 0.00069636 JPY: 6,781.0 | 0.00067016 JPY: 6,525.9 | 0.00068530 JPY: 6,673.3 |
| 2024/05/04 | 0.00069360 JPY: 6,754.1 | -0.00000820 JPY: -79.8 | -1.17% | 0.00069504 JPY: 6,768.1 | 0.00067252 JPY: 6,548.9 | 0.00068491 JPY: 6,669.5 |
| 2024/05/03 | 0.00070180 JPY: 6,834.0 | -0.00000360 JPY: -35.1 | -0.51% | 0.00070922 JPY: 6,906.2 | 0.00067370 JPY: 6,560.3 | 0.00068443 JPY: 6,664.8 |
| 2024/05/02 | 0.00070540 JPY: 6,869.0 | +0.00000840 JPY: +81.8 | +1.21% | 0.00074254 JPY: 7,230.7 | 0.00067573 JPY: 6,580.1 | 0.00068328 JPY: 6,653.7 |
| 2024/05/01 | 0.00069700 JPY: 6,787.2 | +0.00001960 JPY: +190.9 | +2.89% | 0.00075118 JPY: 7,314.8 | 0.00067743 JPY: 6,596.7 | 0.00068183 JPY: 6,639.5 |
| 2024/04/30 | 0.00067740 JPY: 6,596.4 | -0.00008710 JPY: -848.2 | -11.39% | 0.00075358 JPY: 7,338.2 | 0.00067892 JPY: 6,611.2 | 0.00068067 JPY: 6,628.2 |
| 2024/04/29 | 0.00076450 JPY: 7,444.5 | -0.00010390 JPY: -1,011.8 | -11.96% | 0.00076304 JPY: 7,430.3 | 0.00068115 JPY: 6,632.9 | 0.00067994 JPY: 6,621.1 |
| 2024/04/28 | 0.00086840 JPY: 8,456.3 | +0.00011980 JPY: +1,166.6 | +16.00% | 0.00074890 JPY: 7,292.6 | 0.00068154 JPY: 6,636.6 | 0.00067796 JPY: 6,601.8 |
| 2024/04/27 | 0.00074860 JPY: 7,289.7 | +0.00003960 JPY: +385.6 | +5.59% | 0.00070682 JPY: 6,882.9 | 0.00067544 JPY: 6,577.3 | 0.00067489 JPY: 6,571.9 |
| 2024/04/26 | 0.00070900 JPY: 6,904.1 | -0.00001570 JPY: -152.9 | -2.17% | 0.00068728 JPY: 6,692.6 | 0.00067434 JPY: 6,566.5 | 0.00067303 JPY: 6,553.8 |
| 2024/04/25 | 0.00072470 JPY: 7,057.0 | +0.00003090 JPY: +300.9 | +4.45% | 0.00066838 JPY: 6,508.5 | 0.00067571 JPY: 6,579.9 | 0.00067197 JPY: 6,543.5 |
| 2024/04/24 | 0.00069380 JPY: 6,756.1 | +0.00003580 JPY: +348.6 | +5.44% | 0.00064358 JPY: 6,267.0 | 0.00067802 JPY: 6,602.4 | 0.00067082 JPY: 6,532.3 |
| 2024/04/23 | 0.00065800 JPY: 6,407.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00065090 JPY: 6,338.3 | +0.00003640 JPY: +354.5 | +5.92% | 0.00060476 JPY: 5,889.0 | 0.00069067 JPY: 6,725.6 | 0.00067000 JPY: 6,524.3 |
| 2024/04/21 | 0.00061450 JPY: 5,983.9 | +0.00001380 JPY: +134.4 | +2.30% | 0.00059006 JPY: 5,745.9 | 0.00069792 JPY: 6,796.2 | 0.00067017 JPY: 6,526.0 |
| 2024/04/20 | 0.00060070 JPY: 5,849.5 | +0.00001140 JPY: +111.0 | +1.93% | 0.00058716 JPY: 5,717.6 | 0.00070726 JPY: 6,887.2 | 0.00067123 JPY: 6,536.3 |
| 2024/04/19 | 0.00058930 JPY: 5,738.5 | +0.00002090 JPY: +203.5 | +3.68% | 0.00058836 JPY: 5,729.3 | 0.00071806 JPY: 6,992.3 | 0.00067226 JPY: 6,546.3 |
| 2024/04/18 | 0.00056840 JPY: 5,535.0 | -0.00000900 JPY: -87.6 | -1.56% | 0.00058610 JPY: 5,707.3 | 0.00073050 JPY: 7,113.4 | 0.00067347 JPY: 6,558.1 |
| 2024/04/17 | 0.00057740 JPY: 5,622.6 | -0.00002260 JPY: -220.1 | -3.77% | 0.00059524 JPY: 5,796.3 | 0.00074443 JPY: 7,249.1 | 0.00067504 JPY: 6,573.4 |
| 2024/04/16 | 0.00060000 JPY: 5,842.7 | -0.00000670 JPY: -65.2 | -1.10% | 0.00061544 JPY: 5,993.0 | 0.00075800 JPY: 7,381.2 | 0.00067657 JPY: 6,588.3 |
| 2024/04/15 | 0.00060670 JPY: 5,907.9 | +0.00002870 JPY: +279.5 | +4.97% | 0.00064534 JPY: 6,284.2 | 0.00077200 JPY: 7,517.6 | 0.00067793 JPY: 6,601.5 |
| 2024/04/14 | 0.00057800 JPY: 5,628.4 | -0.00003610 JPY: -351.5 | -5.88% | 0.00067260 JPY: 6,549.6 | 0.00078208 JPY: 7,615.8 | 0.00067924 JPY: 6,614.3 |
| 2024/04/13 | 0.00061410 JPY: 5,980.0 | -0.00006430 JPY: -626.1 | -9.48% | 0.00070160 JPY: 6,832.0 | 0.00079345 JPY: 7,726.5 | 0.00068095 JPY: 6,630.9 |
| 2024/04/12 | 0.00067840 JPY: 6,606.1 | -0.00007110 JPY: -692.4 | -9.49% | 0.00072928 JPY: 7,101.6 | 0.00079850 JPY: 7,775.7 | 0.00068218 JPY: 6,642.9 |
| 2024/04/11 | 0.00074950 JPY: 7,298.5 | +0.00000650 JPY: +63.3 | +0.87% | 0.00074320 JPY: 7,237.1 | 0.00080078 JPY: 7,797.8 | 0.00068261 JPY: 6,647.1 |
| 2024/04/10 | 0.00074300 JPY: 7,235.2 | +0.00002000 JPY: +194.8 | +2.77% | 0.00074014 JPY: 7,207.3 | 0.00079822 JPY: 7,772.9 | 0.00068224 JPY: 6,643.5 |
| 2024/04/09 | 0.00072300 JPY: 7,040.4 | -0.00002950 JPY: -287.3 | -3.92% | 0.00073818 JPY: 7,188.2 | 0.00079609 JPY: 7,752.1 | 0.00068202 JPY: 6,641.4 |
| 2024/04/08 | 0.00075250 JPY: 7,327.7 | +0.00000450 JPY: +43.8 | +0.60% | 0.00074840 JPY: 7,287.8 | 0.00079329 JPY: 7,724.9 | 0.00068167 JPY: 6,638.0 |
| 2024/04/07 | 0.00074800 JPY: 7,283.9 | +0.00001380 JPY: +134.4 | +1.88% | 0.00074110 JPY: 7,216.7 | 0.00079066 JPY: 7,699.3 | 0.00068122 JPY: 6,633.6 |
| 2024/04/06 | 0.00073420 JPY: 7,149.5 | +0.00000100 JPY: +9.7 | +0.14% | 0.00073570 JPY: 7,164.1 | 0.00079119 JPY: 7,704.5 | 0.00068090 JPY: 6,630.4 |
| 2024/04/05 | 0.00073320 JPY: 7,139.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00077410 JPY: 7,538.0 | +0.00005810 JPY: +565.8 | +8.11% | 0.00074740 JPY: 7,278.0 | 0.00077487 JPY: 7,545.5 | 0.00068115 JPY: 6,632.9 |
| 2024/04/03 | 0.00071600 JPY: 6,972.2 | -0.00000500 JPY: -48.7 | -0.69% | 0.00075540 JPY: 7,355.9 | 0.00076525 JPY: 7,451.8 | 0.00068058 JPY: 6,627.3 |
| 2024/04/02 | 0.00072100 JPY: 7,020.9 | -0.00002230 JPY: -217.2 | -3.00% | 0.00078296 JPY: 7,624.3 | 0.00075862 JPY: 7,387.3 | 0.00068108 JPY: 6,632.2 |
| 2024/04/01 | 0.00074330 JPY: 7,238.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00078260 JPY: 7,620.8 | -0.00003150 JPY: -306.7 | -3.87% | 0.00082616 JPY: 8,045.0 | 0.00074323 JPY: 7,237.4 | 0.00068304 JPY: 6,651.3 |
| 2024/03/30 | 0.00081410 JPY: 7,927.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00085380 JPY: 8,314.1 | +0.00002150 JPY: +209.4 | +2.58% | 0.00086098 JPY: 8,384.0 | 0.00072116 JPY: 7,022.5 | 0.00068314 JPY: 6,652.3 |
| 2024/03/28 | 0.00083230 JPY: 8,104.8 | -0.00001570 JPY: -152.9 | -1.85% | 0.00087356 JPY: 8,506.5 | 0.00070869 JPY: 6,901.1 | 0.00068248 JPY: 6,645.8 |
| 2024/03/27 | 0.00084800 JPY: 8,257.6 | -0.00002270 JPY: -221.0 | -2.61% | 0.00089044 JPY: 8,670.9 | 0.00069756 JPY: 6,792.7 | 0.00068231 JPY: 6,644.1 |
| 2024/03/26 | 0.00087070 JPY: 8,478.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00090010 JPY: 8,765.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00091670 JPY: 8,926.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00090088 JPY: 8,772.6 | 0.00065707 JPY: 6,398.4 | 0.00067918 JPY: 6,613.7 |
| 2024/03/23 | 0.00091670 JPY: 8,926.6 | -0.00003330 JPY: -324.3 | -3.51% | 0.00086562 JPY: 8,429.2 | 0.00064280 JPY: 6,259.5 | 0.00067513 JPY: 6,574.3 |
| 2024/03/22 | 0.00095000 JPY: 9,250.9 | +0.00009120 JPY: +888.1 | +10.62% | 0.00082934 JPY: 8,075.9 | 0.00062984 JPY: 6,133.2 | 0.00067193 JPY: 6,543.1 |
| 2024/03/21 | 0.00085880 JPY: 8,362.8 | -0.00000340 JPY: -33.1 | -0.39% | 0.00077646 JPY: 7,561.0 | 0.00061888 JPY: 6,026.5 | 0.00066907 JPY: 6,515.2 |
| 2024/03/20 | 0.00086220 JPY: 8,395.9 | +0.00012180 JPY: +1,186.1 | +16.45% | 0.00074262 JPY: 7,231.5 | 0.00060986 JPY: 5,938.6 | 0.00066686 JPY: 6,493.8 |
| 2024/03/19 | 0.00074040 JPY: 7,209.8 | +0.00000510 JPY: +49.7 | +0.69% | 0.00070078 JPY: 6,824.0 | 0.00060049 JPY: 5,847.4 | 0.00066518 JPY: 6,477.4 |
| 2024/03/18 | 0.00073530 JPY: 7,160.2 | +0.00004970 JPY: +484.0 | +7.25% | 0.00069008 JPY: 6,719.8 | 0.00059507 JPY: 5,794.7 | 0.00066561 JPY: 6,481.5 |
| 2024/03/17 | 0.00068560 JPY: 6,676.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00068960 JPY: 6,715.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |