SOL/BTC 取引所：binance
| 終値： | 0.00229600 JPY: 22,334.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 232.12000000 |
2024/05/05 07:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,752,745.50 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00229010 | 高値： | 0.00231450 |
| 始値： | 0.00229710 | 終値： | 0.00229600 |
2024/05/05 07:57 更新
SOL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,752,745.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00229600 JPY: 22,392.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00229770 JPY: 22,408.9 | -0.00001450 JPY: -141.4 | -0.63% | 0.00224260 JPY: 21,871.5 | 0.00226428 JPY: 22,082.9 | 0.00235748 JPY: 22,991.9 |
| 2024/05/03 | 0.00231220 JPY: 22,550.3 | -0.00003740 JPY: -364.8 | -1.59% | 0.00221800 JPY: 21,631.6 | 0.00227129 JPY: 22,151.3 | 0.00235580 JPY: 22,975.5 |
| 2024/05/02 | 0.00234960 JPY: 22,915.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00214810 JPY: 20,949.9 | +0.00004270 JPY: +416.4 | +2.03% | 0.00217056 JPY: 21,168.9 | 0.00228991 JPY: 22,332.9 | 0.00235049 JPY: 22,923.7 |
| 2024/04/30 | 0.00210540 JPY: 20,533.4 | -0.00006930 JPY: -675.9 | -3.19% | 0.00218992 JPY: 21,357.7 | 0.00230714 JPY: 22,500.9 | 0.00235002 JPY: 22,919.2 |
| 2024/04/29 | 0.00217470 JPY: 21,209.3 | -0.00006040 JPY: -589.1 | -2.70% | 0.00222626 JPY: 21,712.1 | 0.00232607 JPY: 22,685.5 | 0.00235154 JPY: 22,933.9 |
| 2024/04/28 | 0.00223510 JPY: 21,798.4 | +0.00004560 JPY: +444.7 | +2.08% | 0.00226594 JPY: 22,099.1 | 0.00235019 JPY: 22,920.8 | 0.00235284 JPY: 22,946.6 |
| 2024/04/27 | 0.00218950 JPY: 21,353.6 | -0.00005540 JPY: -540.3 | -2.47% | 0.00229186 JPY: 22,351.9 | 0.00237511 JPY: 23,163.9 | 0.00235314 JPY: 22,949.6 |
| 2024/04/26 | 0.00224490 JPY: 21,893.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00228710 JPY: 22,305.5 | -0.00008600 JPY: -838.7 | -3.62% | 0.00232940 JPY: 22,718.0 | 0.00241834 JPY: 23,585.5 | 0.00235345 JPY: 22,952.6 |
| 2024/04/24 | 0.00237310 JPY: 23,144.2 | +0.00000840 JPY: +81.9 | +0.36% | 0.00231920 JPY: 22,618.6 | 0.00243817 JPY: 23,778.8 | 0.00235351 JPY: 22,953.2 |
| 2024/04/23 | 0.00236470 JPY: 23,062.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00232350 JPY: 22,660.5 | +0.00002490 JPY: +242.8 | +1.08% | 0.00225782 JPY: 22,019.9 | 0.00246813 JPY: 24,071.0 | 0.00235095 JPY: 22,928.2 |
| 2024/04/21 | 0.00229860 JPY: 22,417.7 | +0.00006250 JPY: +609.5 | +2.80% | 0.00222252 JPY: 21,675.7 | 0.00248086 JPY: 24,195.2 | 0.00234959 JPY: 22,914.9 |
| 2024/04/20 | 0.00223610 JPY: 21,808.1 | -0.00002380 JPY: -232.1 | -1.05% | 0.00218570 JPY: 21,316.6 | 0.00249465 JPY: 24,329.7 | 0.00234821 JPY: 22,901.4 |
| 2024/04/19 | 0.00225990 JPY: 22,040.2 | +0.00008890 JPY: +867.0 | +4.09% | 0.00218776 JPY: 21,336.7 | 0.00251437 JPY: 24,522.0 | 0.00234856 JPY: 22,904.9 |
| 2024/04/18 | 0.00217100 JPY: 21,173.2 | +0.00002400 JPY: +234.1 | +1.12% | 0.00216480 JPY: 21,112.7 | 0.00253482 JPY: 24,721.5 | 0.00234874 JPY: 22,906.7 |
| 2024/04/17 | 0.00214700 JPY: 20,939.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00211450 JPY: 20,622.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00224640 JPY: 21,908.6 | +0.00010130 JPY: +988.0 | +4.72% | 0.00230350 JPY: 22,465.4 | 0.00260161 JPY: 25,372.8 | 0.00235446 JPY: 22,962.4 |
| 2024/04/14 | 0.00214510 JPY: 20,920.6 | -0.00007150 JPY: -697.3 | -3.23% | 0.00234558 JPY: 22,875.8 | 0.00262418 JPY: 25,593.0 | 0.00235557 JPY: 22,973.3 |
| 2024/04/13 | 0.00221660 JPY: 21,617.9 | -0.00019960 JPY: -1,946.6 | -8.26% | 0.00241116 JPY: 23,515.4 | 0.00264734 JPY: 25,818.8 | 0.00235929 JPY: 23,009.6 |
| 2024/04/12 | 0.00241620 JPY: 23,564.6 | -0.00007700 JPY: -751.0 | -3.09% | 0.00247092 JPY: 24,098.3 | 0.00267267 JPY: 26,065.9 | 0.00236026 JPY: 23,019.0 |
| 2024/04/11 | 0.00249320 JPY: 24,315.5 | +0.00003640 JPY: +355.0 | +1.48% | 0.00251004 JPY: 24,479.8 | 0.00269659 JPY: 26,299.1 | 0.00235854 JPY: 23,002.3 |
| 2024/04/10 | 0.00245680 JPY: 23,960.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00247300 JPY: 24,118.5 | -0.00004240 JPY: -413.5 | -1.69% | 0.00255154 JPY: 24,884.5 | 0.00272426 JPY: 26,569.1 | 0.00235168 JPY: 22,935.4 |
| 2024/04/08 | 0.00251540 JPY: 24,532.1 | -0.00009640 JPY: -940.2 | -3.69% | 0.00261248 JPY: 25,478.9 | 0.00273170 JPY: 26,641.6 | 0.00234804 JPY: 22,899.8 |
| 2024/04/07 | 0.00261180 JPY: 25,472.2 | +0.00003290 JPY: +320.9 | +1.28% | 0.00268104 JPY: 26,147.5 | 0.00272536 JPY: 26,579.7 | 0.00234324 JPY: 22,853.0 |
| 2024/04/06 | 0.00257890 JPY: 25,151.4 | +0.00000030 JPY: +2.9 | +0.01% | 0.00270760 JPY: 26,406.5 | 0.00270643 JPY: 26,395.1 | 0.00233633 JPY: 22,785.6 |
| 2024/04/05 | 0.00257860 JPY: 25,148.4 | -0.00019910 JPY: -1,941.8 | -7.17% | 0.00274592 JPY: 26,780.3 | 0.00268649 JPY: 26,200.6 | 0.00233058 JPY: 22,729.6 |
| 2024/04/04 | 0.00277770 JPY: 27,090.2 | -0.00008050 JPY: -785.1 | -2.82% | 0.00278676 JPY: 27,178.6 | 0.00266498 JPY: 25,990.8 | 0.00232603 JPY: 22,685.1 |
| 2024/04/03 | 0.00285820 JPY: 27,875.3 | +0.00011360 JPY: +1,107.9 | +4.14% | 0.00279050 JPY: 27,215.0 | 0.00263694 JPY: 25,717.4 | 0.00231827 JPY: 22,609.5 |
| 2024/04/02 | 0.00274460 JPY: 26,767.4 | -0.00002590 JPY: -252.6 | -0.93% | 0.00275694 JPY: 26,887.7 | 0.00260842 JPY: 25,439.3 | 0.00231031 JPY: 22,531.8 |
| 2024/04/01 | 0.00277050 JPY: 27,020.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00278280 JPY: 27,139.9 | -0.00001360 JPY: -132.6 | -0.49% | 0.00271096 JPY: 26,439.3 | 0.00256506 JPY: 25,016.4 | 0.00229943 JPY: 22,425.7 |
| 2024/03/30 | 0.00279640 JPY: 27,272.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00269040 JPY: 26,238.8 | +0.00004850 JPY: +473.0 | +1.84% | 0.00269516 JPY: 26,285.2 | 0.00249918 JPY: 24,373.8 | 0.00228457 JPY: 22,280.8 |
| 2024/03/28 | 0.00264190 JPY: 25,765.8 | -0.00000140 JPY: -13.7 | -0.05% | 0.00269482 JPY: 26,281.9 | 0.00247130 JPY: 24,102.0 | 0.00227923 JPY: 22,228.8 |
| 2024/03/27 | 0.00264330 JPY: 25,779.4 | -0.00008580 JPY: -836.8 | -3.14% | 0.00271160 JPY: 26,445.5 | 0.00244860 JPY: 23,880.5 | 0.00227256 JPY: 22,163.7 |
| 2024/03/26 | 0.00272910 JPY: 26,616.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00277110 JPY: 27,025.8 | +0.00008240 JPY: +803.6 | +3.06% | 0.00273682 JPY: 26,691.5 | 0.00240244 JPY: 23,430.4 | 0.00225868 JPY: 22,028.4 |
| 2024/03/24 | 0.00268870 JPY: 26,222.2 | -0.00003710 JPY: -361.8 | -1.36% | 0.00272738 JPY: 26,599.4 | 0.00237516 JPY: 23,164.4 | 0.00224920 JPY: 21,935.8 |
| 2024/03/23 | 0.00272580 JPY: 26,584.0 | +0.00003810 JPY: +371.6 | +1.42% | 0.00275964 JPY: 26,914.1 | 0.00234098 JPY: 22,831.0 | 0.00224183 JPY: 21,864.0 |
| 2024/03/22 | 0.00268770 JPY: 26,212.5 | -0.00012310 JPY: -1,200.6 | -4.38% | 0.00281730 JPY: 27,476.4 | 0.00230859 JPY: 22,515.1 | 0.00223353 JPY: 21,783.1 |
| 2024/03/21 | 0.00281080 JPY: 27,413.0 | +0.00008690 JPY: +847.5 | +3.19% | 0.00284942 JPY: 27,789.7 | 0.00228120 JPY: 22,248.0 | 0.00222656 JPY: 21,715.1 |
| 2024/03/20 | 0.00272390 JPY: 26,565.5 | -0.00012610 JPY: -1,229.8 | -4.42% | 0.00284598 JPY: 27,756.1 | 0.00224876 JPY: 21,931.6 | 0.00221825 JPY: 21,634.0 |
| 2024/03/19 | 0.00285000 JPY: 27,795.3 | -0.00016410 JPY: -1,600.4 | -5.44% | 0.00283300 JPY: 27,629.5 | 0.00221976 JPY: 21,648.8 | 0.00221167 JPY: 21,569.9 |
| 2024/03/18 | 0.00301410 JPY: 29,395.8 | +0.00016580 JPY: +1,617.0 | +5.82% | 0.00273436 JPY: 26,667.5 | 0.00218569 JPY: 21,316.5 | 0.00220485 JPY: 21,503.4 |
| 2024/03/17 | 0.00284830 JPY: 27,778.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00279360 JPY: 27,245.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |