SNX/BTC 取引所：binance
| 終値： | 0.00004405 JPY: 430.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.33000000 |
2024/05/05 08:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,779,322.00 より円換算した値です。
SNX/BTC (1分足)
| 安値： | 0.00004401 | 高値： | 0.00004516 |
| 始値： | 0.00004492 | 終値： | 0.00004405 |
2024/05/05 08:54 更新
SNX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,779,322.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00004405 JPY: 430.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00004492 JPY: 439.3 | -0.00000066 JPY: -6.5 | -1.45% | 0.00004450 JPY: 435.2 | 0.00004668 JPY: 456.5 | 0.00005953 JPY: 582.1 |
| 2024/05/03 | 0.00004558 JPY: 445.7 | +0.00000119 JPY: +11.6 | +2.68% | 0.00004467 JPY: 436.8 | 0.00004723 JPY: 461.8 | 0.00005990 JPY: 585.8 |
| 2024/05/02 | 0.00004439 JPY: 434.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00004442 JPY: 434.4 | +0.00000121 JPY: +11.8 | +2.80% | 0.00004507 JPY: 440.8 | 0.00004832 JPY: 472.5 | 0.00006059 JPY: 592.5 |
| 2024/04/30 | 0.00004321 JPY: 422.6 | -0.00000254 JPY: -24.8 | -5.55% | 0.00004530 JPY: 443.0 | 0.00004886 JPY: 477.8 | 0.00006092 JPY: 595.8 |
| 2024/04/29 | 0.00004575 JPY: 447.4 | -0.00000114 JPY: -11.1 | -2.43% | 0.00004565 JPY: 446.5 | 0.00004947 JPY: 483.8 | 0.00006131 JPY: 599.6 |
| 2024/04/28 | 0.00004689 JPY: 458.6 | +0.00000180 JPY: +17.6 | +3.99% | 0.00004566 JPY: 446.5 | 0.00005007 JPY: 489.7 | 0.00006167 JPY: 603.0 |
| 2024/04/27 | 0.00004509 JPY: 440.9 | -0.00000048 JPY: -4.7 | -1.05% | 0.00004535 JPY: 443.5 | 0.00005067 JPY: 495.5 | 0.00006200 JPY: 606.3 |
| 2024/04/26 | 0.00004557 JPY: 445.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00004497 JPY: 439.8 | -0.00000079 JPY: -7.7 | -1.73% | 0.00004607 JPY: 450.5 | 0.00005212 JPY: 509.7 | 0.00006268 JPY: 613.0 |
| 2024/04/24 | 0.00004576 JPY: 447.5 | +0.00000042 JPY: +4.1 | +0.93% | 0.00004639 JPY: 453.7 | 0.00005297 JPY: 518.0 | 0.00006305 JPY: 616.6 |
| 2024/04/23 | 0.00004534 JPY: 443.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00004762 JPY: 465.7 | +0.00000098 JPY: +9.6 | +2.10% | 0.00004627 JPY: 452.5 | 0.00005476 JPY: 535.6 | 0.00006382 JPY: 624.1 |
| 2024/04/21 | 0.00004664 JPY: 456.1 | +0.00000004 JPY: +0.4 | +0.09% | 0.00004580 JPY: 447.9 | 0.00005556 JPY: 543.3 | 0.00006420 JPY: 627.8 |
| 2024/04/20 | 0.00004660 JPY: 455.7 | +0.00000080 JPY: +7.8 | +1.75% | 0.00004565 JPY: 446.4 | 0.00005651 JPY: 552.6 | 0.00006457 JPY: 631.5 |
| 2024/04/19 | 0.00004580 JPY: 447.9 | +0.00000112 JPY: +11.0 | +2.51% | 0.00004588 JPY: 448.7 | 0.00005753 JPY: 562.6 | 0.00006491 JPY: 634.8 |
| 2024/04/18 | 0.00004468 JPY: 436.9 | -0.00000059 JPY: -5.8 | -1.30% | 0.00004557 JPY: 445.6 | 0.00005848 JPY: 571.9 | 0.00006527 JPY: 638.3 |
| 2024/04/17 | 0.00004527 JPY: 442.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00004589 JPY: 448.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00004776 JPY: 467.1 | +0.00000352 JPY: +34.4 | +7.96% | 0.00004938 JPY: 482.9 | 0.00006124 JPY: 598.9 | 0.00006638 JPY: 649.1 |
| 2024/04/14 | 0.00004424 JPY: 432.6 | -0.00000234 JPY: -22.9 | -5.02% | 0.00005097 JPY: 498.4 | 0.00006195 JPY: 605.8 | 0.00006670 JPY: 652.3 |
| 2024/04/13 | 0.00004658 JPY: 455.5 | -0.00000668 JPY: -65.3 | -12.54% | 0.00005383 JPY: 526.5 | 0.00006252 JPY: 611.4 | 0.00006710 JPY: 656.2 |
| 2024/04/12 | 0.00005326 JPY: 520.8 | -0.00000181 JPY: -17.7 | -3.29% | 0.00005643 JPY: 551.9 | 0.00006301 JPY: 616.2 | 0.00006748 JPY: 660.0 |
| 2024/04/11 | 0.00005507 JPY: 538.5 | -0.00000062 JPY: -6.1 | -1.11% | 0.00005732 JPY: 560.6 | 0.00006319 JPY: 618.0 | 0.00006778 JPY: 662.8 |
| 2024/04/10 | 0.00005569 JPY: 544.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00005857 JPY: 572.8 | -0.00000100 JPY: -9.8 | -1.68% | 0.00005845 JPY: 571.6 | 0.00006363 JPY: 622.3 | 0.00006837 JPY: 668.6 |
| 2024/04/08 | 0.00005957 JPY: 582.6 | +0.00000187 JPY: +18.3 | +3.24% | 0.00005889 JPY: 575.9 | 0.00006379 JPY: 623.9 | 0.00006862 JPY: 671.1 |
| 2024/04/07 | 0.00005770 JPY: 564.3 | -0.00000025 JPY: -2.4 | -0.43% | 0.00005936 JPY: 580.5 | 0.00006401 JPY: 626.0 | 0.00006888 JPY: 673.6 |
| 2024/04/06 | 0.00005795 JPY: 566.7 | -0.00000052 JPY: -5.1 | -0.89% | 0.00006043 JPY: 591.0 | 0.00006439 JPY: 629.7 | 0.00006916 JPY: 676.3 |
| 2024/04/05 | 0.00005847 JPY: 571.8 | -0.00000230 JPY: -22.5 | -3.78% | 0.00006160 JPY: 602.4 | 0.00006470 JPY: 632.7 | 0.00006947 JPY: 679.4 |
| 2024/04/04 | 0.00006077 JPY: 594.3 | -0.00000115 JPY: -11.2 | -1.86% | 0.00006316 JPY: 617.7 | 0.00006482 JPY: 633.9 | 0.00006977 JPY: 682.3 |
| 2024/04/03 | 0.00006192 JPY: 605.5 | -0.00000112 JPY: -11.0 | -1.78% | 0.00006427 JPY: 628.5 | 0.00006486 JPY: 634.3 | 0.00007001 JPY: 684.7 |
| 2024/04/02 | 0.00006304 JPY: 616.5 | -0.00000076 JPY: -7.4 | -1.19% | 0.00006581 JPY: 643.6 | 0.00006497 JPY: 635.4 | 0.00007027 JPY: 687.2 |
| 2024/04/01 | 0.00006380 JPY: 623.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00006628 JPY: 648.2 | -0.00000001 JPY: -0.1 | -0.02% | 0.00006803 JPY: 665.3 | 0.00006510 JPY: 636.6 | 0.00007077 JPY: 692.1 |
| 2024/03/30 | 0.00006629 JPY: 648.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00006966 JPY: 681.2 | +0.00000214 JPY: +20.9 | +3.17% | 0.00006985 JPY: 683.0 | 0.00006496 JPY: 635.2 | 0.00007124 JPY: 696.6 |
| 2024/03/28 | 0.00006752 JPY: 660.3 | -0.00000288 JPY: -28.2 | -4.09% | 0.00007003 JPY: 684.9 | 0.00006489 JPY: 634.6 | 0.00007145 JPY: 698.8 |
| 2024/03/27 | 0.00007040 JPY: 688.5 | -0.00000155 JPY: -15.2 | -2.15% | 0.00007003 JPY: 684.9 | 0.00006505 JPY: 636.1 | 0.00007171 JPY: 701.3 |
| 2024/03/26 | 0.00007195 JPY: 703.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00006970 JPY: 681.6 | -0.00000089 JPY: -8.7 | -1.26% | 0.00006799 JPY: 664.9 | 0.00006521 JPY: 637.7 | 0.00007207 JPY: 704.8 |
| 2024/03/24 | 0.00007059 JPY: 690.3 | +0.00000306 JPY: +29.9 | +4.53% | 0.00006574 JPY: 642.9 | 0.00006516 JPY: 637.2 | 0.00007217 JPY: 705.8 |
| 2024/03/23 | 0.00006753 JPY: 660.4 | +0.00000085 JPY: +8.3 | +1.27% | 0.00006342 JPY: 620.2 | 0.00006495 JPY: 635.2 | 0.00007215 JPY: 705.5 |
| 2024/03/22 | 0.00006668 JPY: 652.1 | +0.00000123 JPY: +12.0 | +1.88% | 0.00006146 JPY: 601.0 | 0.00006505 JPY: 636.1 | 0.00007225 JPY: 706.6 |
| 2024/03/21 | 0.00006545 JPY: 640.1 | +0.00000699 JPY: +68.4 | +11.96% | 0.00006030 JPY: 589.7 | 0.00006560 JPY: 641.6 | 0.00007241 JPY: 708.1 |
| 2024/03/20 | 0.00005846 JPY: 571.7 | -0.00000051 JPY: -5.0 | -0.86% | 0.00005939 JPY: 580.8 | 0.00006601 JPY: 645.5 | 0.00007262 JPY: 710.1 |
| 2024/03/19 | 0.00005897 JPY: 576.7 | +0.00000123 JPY: +12.0 | +2.13% | 0.00006022 JPY: 588.9 | 0.00006667 JPY: 652.0 | 0.00007285 JPY: 712.5 |
| 2024/03/18 | 0.00005774 JPY: 564.7 | -0.00000312 JPY: -30.5 | -5.13% | 0.00006144 JPY: 600.8 | 0.00006713 JPY: 656.5 | 0.00007318 JPY: 715.7 |
| 2024/03/17 | 0.00006086 JPY: 595.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00006092 JPY: 595.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |