SFP/BTC 取引所：binance
| 終値： | 0.00001305 JPY: 127.9 | 前日比： |  | -0.00000011 (-0.84%) |
| 24h取引量： | 0.44000000 |
2024/05/05 06:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,811,879.50 より円換算した値です。
SFP/BTC (1分足)
| 安値： | 0.00001304 | 高値： | 0.00001318 |
| 始値： | 0.00001316 | 終値： | 0.00001305 |
2024/05/05 06:20 更新
SFP/BTC (1日足)
| 5日平均乖離率： | -4.04% | 25日平均乖離率： | +1.57% | 75日平均乖離率： | +6.82% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,811,879.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001305 JPY: 128.0 | -0.00000011 JPY: -1.1 | -0.84% | 0.00001360 JPY: 133.4 | 0.00001285 JPY: 126.1 | 0.00001222 JPY: 119.9 |
| 2024/05/04 | 0.00001316 JPY: 129.1 | -0.00000038 JPY: -3.7 | -2.81% | 0.00001354 JPY: 132.9 | 0.00001284 JPY: 126.0 | 0.00001224 JPY: 120.1 |
| 2024/05/03 | 0.00001354 JPY: 132.9 | -0.00000061 JPY: -6.0 | -4.31% | 0.00001338 JPY: 131.2 | 0.00001282 JPY: 125.8 | 0.00001226 JPY: 120.3 |
| 2024/05/02 | 0.00001415 JPY: 138.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001410 JPY: 138.3 | +0.00000135 JPY: +13.2 | +10.59% | 0.00001279 JPY: 125.5 | 0.00001262 JPY: 123.8 | 0.00001229 JPY: 120.6 |
| 2024/04/30 | 0.00001275 JPY: 125.1 | +0.00000041 JPY: +4.0 | +3.32% | 0.00001257 JPY: 123.4 | 0.00001248 JPY: 122.4 | 0.00001230 JPY: 120.6 |
| 2024/04/29 | 0.00001234 JPY: 121.1 | +0.00000003 JPY: +0.3 | +0.24% | 0.00001266 JPY: 124.2 | 0.00001239 JPY: 121.6 | 0.00001232 JPY: 120.9 |
| 2024/04/28 | 0.00001231 JPY: 120.8 | -0.00000012 JPY: -1.2 | -0.97% | 0.00001275 JPY: 125.1 | 0.00001233 JPY: 121.0 | 0.00001235 JPY: 121.2 |
| 2024/04/27 | 0.00001243 JPY: 122.0 | -0.00000061 JPY: -6.0 | -4.68% | 0.00001272 JPY: 124.8 | 0.00001227 JPY: 120.4 | 0.00001238 JPY: 121.5 |
| 2024/04/26 | 0.00001304 JPY: 127.9 | -0.00000014 JPY: -1.4 | -1.06% | 0.00001265 JPY: 124.1 | 0.00001220 JPY: 119.7 | 0.00001241 JPY: 121.8 |
| 2024/04/25 | 0.00001318 JPY: 129.3 | +0.00000037 JPY: +3.6 | +2.89% | 0.00001258 JPY: 123.5 | 0.00001211 JPY: 118.8 | 0.00001244 JPY: 122.0 |
| 2024/04/24 | 0.00001281 JPY: 125.7 | +0.00000066 JPY: +6.5 | +5.43% | 0.00001264 JPY: 124.1 | 0.00001202 JPY: 117.9 | 0.00001246 JPY: 122.3 |
| 2024/04/23 | 0.00001215 JPY: 119.2 | +0.00000007 JPY: +0.7 | +0.58% | 0.00001264 JPY: 124.1 | 0.00001194 JPY: 117.2 | 0.00001249 JPY: 122.5 |
| 2024/04/22 | 0.00001208 JPY: 118.5 | -0.00000061 JPY: -6.0 | -4.81% | 0.00001278 JPY: 125.4 | 0.00001191 JPY: 116.8 | 0.00001253 JPY: 123.0 |
| 2024/04/21 | 0.00001269 JPY: 124.5 | -0.00000080 JPY: -7.8 | -5.93% | 0.00001295 JPY: 127.0 | 0.00001186 JPY: 116.4 | 0.00001259 JPY: 123.5 |
| 2024/04/20 | 0.00001349 JPY: 132.4 | +0.00000068 JPY: +6.7 | +5.31% | 0.00001282 JPY: 125.8 | 0.00001180 JPY: 115.8 | 0.00001262 JPY: 123.9 |
| 2024/04/19 | 0.00001281 JPY: 125.7 | -0.00000003 JPY: -0.3 | -0.23% | 0.00001275 JPY: 125.1 | 0.00001171 JPY: 114.9 | 0.00001265 JPY: 124.1 |
| 2024/04/18 | 0.00001284 JPY: 126.0 | -0.00000006 JPY: -0.6 | -0.47% | 0.00001270 JPY: 124.6 | 0.00001163 JPY: 114.1 | 0.00001268 JPY: 124.5 |
| 2024/04/17 | 0.00001290 JPY: 126.6 | +0.00000085 JPY: +8.3 | +7.05% | 0.00001261 JPY: 123.7 | 0.00001157 JPY: 113.5 | 0.00001272 JPY: 124.8 |
| 2024/04/16 | 0.00001205 JPY: 118.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001314 JPY: 128.9 | +0.00000059 JPY: +5.8 | +4.70% | 0.00001267 JPY: 124.3 | 0.00001148 JPY: 112.6 | 0.00001281 JPY: 125.7 |
| 2024/04/14 | 0.00001255 JPY: 123.1 | +0.00000014 JPY: +1.4 | +1.13% | 0.00001260 JPY: 123.6 | 0.00001138 JPY: 111.7 | 0.00001284 JPY: 126.0 |
| 2024/04/13 | 0.00001241 JPY: 121.8 | -0.00000013 JPY: -1.3 | -1.04% | 0.00001262 JPY: 123.8 | 0.00001131 JPY: 110.9 | 0.00001288 JPY: 126.4 |
| 2024/04/12 | 0.00001254 JPY: 123.0 | -0.00000015 JPY: -1.5 | -1.18% | 0.00001255 JPY: 123.1 | 0.00001124 JPY: 110.2 | 0.00001293 JPY: 126.9 |
| 2024/04/11 | 0.00001269 JPY: 124.5 | -0.00000013 JPY: -1.3 | -1.01% | 0.00001217 JPY: 119.4 | 0.00001114 JPY: 109.3 | 0.00001299 JPY: 127.4 |
| 2024/04/10 | 0.00001282 JPY: 125.8 | +0.00000017 JPY: +1.7 | +1.34% | 0.00001174 JPY: 115.2 | 0.00001107 JPY: 108.6 | 0.00001304 JPY: 127.9 |
| 2024/04/09 | 0.00001265 JPY: 124.1 | +0.00000061 JPY: +6.0 | +5.07% | 0.00001129 JPY: 110.8 | 0.00001099 JPY: 107.9 | 0.00001309 JPY: 128.4 |
| 2024/04/08 | 0.00001204 JPY: 118.1 | +0.00000141 JPY: +13.8 | +13.26% | 0.00001095 JPY: 107.5 | 0.00001093 JPY: 107.3 | 0.00001314 JPY: 128.9 |
| 2024/04/07 | 0.00001063 JPY: 104.3 | +0.00000006 JPY: +0.6 | +0.57% | 0.00001071 JPY: 105.1 | 0.00001090 JPY: 106.9 | 0.00001320 JPY: 129.5 |
| 2024/04/06 | 0.00001057 JPY: 103.7 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001072 JPY: 105.2 | 0.00001091 JPY: 107.0 | 0.00001328 JPY: 130.3 |
| 2024/04/05 | 0.00001056 JPY: 103.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001096 JPY: 107.5 | +0.00000012 JPY: +1.2 | +1.11% | 0.00001081 JPY: 106.1 | 0.00001096 JPY: 107.5 | 0.00001346 JPY: 132.0 |
| 2024/04/03 | 0.00001084 JPY: 106.4 | +0.00000017 JPY: +1.7 | +1.59% | 0.00001081 JPY: 106.0 | 0.00001097 JPY: 107.6 | 0.00001353 JPY: 132.8 |
| 2024/04/02 | 0.00001067 JPY: 104.7 | -0.00000004 JPY: -0.4 | -0.37% | 0.00001089 JPY: 106.9 | 0.00001101 JPY: 108.0 | 0.00001362 JPY: 133.6 |
| 2024/04/01 | 0.00001071 JPY: 105.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001088 JPY: 106.8 | -0.00000005 JPY: -0.5 | -0.46% | 0.00001101 JPY: 108.1 | 0.00001109 JPY: 108.9 | 0.00001380 JPY: 135.4 |
| 2024/03/30 | 0.00001093 JPY: 107.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001127 JPY: 110.6 | +0.00000037 JPY: +3.6 | +3.39% | 0.00001109 JPY: 108.8 | 0.00001114 JPY: 109.3 | 0.00001397 JPY: 137.1 |
| 2024/03/28 | 0.00001090 JPY: 106.9 | -0.00000019 JPY: -1.9 | -1.71% | 0.00001109 JPY: 108.9 | 0.00001118 JPY: 109.7 | 0.00001405 JPY: 137.9 |
| 2024/03/27 | 0.00001109 JPY: 108.8 | -0.00000012 JPY: -1.2 | -1.07% | 0.00001119 JPY: 109.8 | 0.00001125 JPY: 110.4 | 0.00001414 JPY: 138.7 |
| 2024/03/26 | 0.00001121 JPY: 110.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001098 JPY: 107.7 | -0.00000031 JPY: -3.0 | -2.75% | 0.00001113 JPY: 109.2 | 0.00001141 JPY: 111.9 | 0.00001428 JPY: 140.1 |
| 2024/03/24 | 0.00001129 JPY: 110.8 | -0.00000011 JPY: -1.1 | -0.96% | 0.00001106 JPY: 108.6 | 0.00001148 JPY: 112.6 | 0.00001433 JPY: 140.6 |
| 2024/03/23 | 0.00001140 JPY: 111.9 | +0.00000025 JPY: +2.5 | +2.24% | 0.00001093 JPY: 107.2 | 0.00001155 JPY: 113.3 | 0.00001438 JPY: 141.1 |
| 2024/03/22 | 0.00001115 JPY: 109.4 | +0.00000030 JPY: +2.9 | +2.77% | 0.00001070 JPY: 105.0 | 0.00001166 JPY: 114.4 | 0.00001443 JPY: 141.6 |
| 2024/03/21 | 0.00001085 JPY: 106.5 | +0.00000022 JPY: +2.2 | +2.07% | 0.00001063 JPY: 104.3 | 0.00001184 JPY: 116.2 | 0.00001449 JPY: 142.2 |
| 2024/03/20 | 0.00001063 JPY: 104.3 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001065 JPY: 104.5 | 0.00001202 JPY: 117.9 | 0.00001456 JPY: 142.9 |
| 2024/03/19 | 0.00001062 JPY: 104.2 | +0.00000036 JPY: +3.5 | +3.51% | 0.00001075 JPY: 105.5 | 0.00001221 JPY: 119.8 | 0.00001463 JPY: 143.6 |
| 2024/03/18 | 0.00001026 JPY: 100.7 | -0.00000055 JPY: -5.4 | -5.09% | 0.00001086 JPY: 106.5 | 0.00001239 JPY: 121.6 | 0.00001472 JPY: 144.4 |
| 2024/03/17 | 0.00001081 JPY: 106.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001092 JPY: 107.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |