SCRT/BTC 取引所：binance
| 終値： | 0.00000644 JPY: 61.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.70000000 |
2024/05/05 10:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,707,147.50 より円換算した値です。
SCRT/BTC (1分足)
| 安値： | 0.00000635 | 高値： | 0.00000652 |
| 始値： | 0.00000636 | 終値： | 0.00000644 |
2024/05/05 10:30 更新
SCRT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,707,147.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000644 JPY: 62.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000636 JPY: 61.7 | -0.00000042 JPY: -4.1 | -6.19% | 0.00000645 JPY: 62.6 | 0.00000691 JPY: 67.0 | 0.00000867 JPY: 84.2 |
| 2024/05/03 | 0.00000678 JPY: 65.8 | +0.00000020 JPY: +1.9 | +3.04% | 0.00000646 JPY: 62.7 | 0.00000700 JPY: 67.9 | 0.00000871 JPY: 84.6 |
| 2024/05/02 | 0.00000658 JPY: 63.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000645 JPY: 62.6 | +0.00000039 JPY: +3.8 | +6.44% | 0.00000641 JPY: 62.3 | 0.00000715 JPY: 69.4 | 0.00000875 JPY: 85.0 |
| 2024/04/30 | 0.00000606 JPY: 58.8 | -0.00000039 JPY: -3.8 | -6.05% | 0.00000643 JPY: 62.4 | 0.00000722 JPY: 70.1 | 0.00000878 JPY: 85.2 |
| 2024/04/29 | 0.00000645 JPY: 62.6 | -0.00000012 JPY: -1.2 | -1.83% | 0.00000659 JPY: 64.0 | 0.00000730 JPY: 70.9 | 0.00000880 JPY: 85.5 |
| 2024/04/28 | 0.00000657 JPY: 63.8 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000673 JPY: 65.4 | 0.00000739 JPY: 71.7 | 0.00000883 JPY: 85.7 |
| 2024/04/27 | 0.00000654 JPY: 63.5 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000686 JPY: 66.6 | 0.00000748 JPY: 72.6 | 0.00000886 JPY: 86.0 |
| 2024/04/26 | 0.00000652 JPY: 63.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000686 JPY: 66.6 | -0.00000032 JPY: -3.1 | -4.46% | 0.00000709 JPY: 68.9 | 0.00000766 JPY: 74.4 | 0.00000891 JPY: 86.5 |
| 2024/04/24 | 0.00000718 JPY: 69.7 | -0.00000004 JPY: -0.4 | -0.55% | 0.00000712 JPY: 69.1 | 0.00000777 JPY: 75.4 | 0.00000893 JPY: 86.7 |
| 2024/04/23 | 0.00000722 JPY: 70.1 | +0.00000010 JPY: +1.0 | +1.40% | 0.00000707 JPY: 68.6 | 0.00000787 JPY: 76.4 | 0.00000894 JPY: 86.8 |
| 2024/04/22 | 0.00000712 JPY: 69.1 | +0.00000003 JPY: +0.3 | +0.42% | 0.00000695 JPY: 67.5 | 0.00000797 JPY: 77.4 | 0.00000895 JPY: 86.9 |
| 2024/04/21 | 0.00000709 JPY: 68.8 | +0.00000010 JPY: +1.0 | +1.43% | 0.00000683 JPY: 66.3 | 0.00000809 JPY: 78.5 | 0.00000897 JPY: 87.1 |
| 2024/04/20 | 0.00000699 JPY: 67.9 | +0.00000006 JPY: +0.6 | +0.87% | 0.00000670 JPY: 65.1 | 0.00000820 JPY: 79.6 | 0.00000899 JPY: 87.2 |
| 2024/04/19 | 0.00000693 JPY: 67.3 | +0.00000030 JPY: +2.9 | +4.52% | 0.00000668 JPY: 64.9 | 0.00000830 JPY: 80.6 | 0.00000901 JPY: 87.4 |
| 2024/04/18 | 0.00000663 JPY: 64.4 | +0.00000012 JPY: +1.2 | +1.84% | 0.00000665 JPY: 64.5 | 0.00000841 JPY: 81.7 | 0.00000903 JPY: 87.6 |
| 2024/04/17 | 0.00000651 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000646 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000688 JPY: 66.8 | +0.00000012 JPY: +1.2 | +1.78% | 0.00000740 JPY: 71.9 | 0.00000880 JPY: 85.4 | 0.00000912 JPY: 88.5 |
| 2024/04/14 | 0.00000676 JPY: 65.6 | -0.00000047 JPY: -4.6 | -6.50% | 0.00000769 JPY: 74.7 | 0.00000889 JPY: 86.3 | 0.00000915 JPY: 88.8 |
| 2024/04/13 | 0.00000723 JPY: 70.2 | -0.00000079 JPY: -7.7 | -9.85% | 0.00000807 JPY: 78.3 | 0.00000897 JPY: 87.1 | 0.00000918 JPY: 89.1 |
| 2024/04/12 | 0.00000802 JPY: 77.9 | -0.00000011 JPY: -1.1 | -1.35% | 0.00000839 JPY: 81.4 | 0.00000905 JPY: 87.8 | 0.00000921 JPY: 89.4 |
| 2024/04/11 | 0.00000813 JPY: 78.9 | -0.00000019 JPY: -1.8 | -2.28% | 0.00000847 JPY: 82.2 | 0.00000908 JPY: 88.1 | 0.00000923 JPY: 89.6 |
| 2024/04/10 | 0.00000832 JPY: 80.8 | -0.00000032 JPY: -3.1 | -3.70% | 0.00000848 JPY: 82.4 | 0.00000912 JPY: 88.6 | 0.00000925 JPY: 89.8 |
| 2024/04/09 | 0.00000864 JPY: 83.9 | -0.00000018 JPY: -1.7 | -2.04% | 0.00000844 JPY: 81.9 | 0.00000918 JPY: 89.1 | 0.00000926 JPY: 89.9 |
| 2024/04/08 | 0.00000882 JPY: 85.6 | +0.00000037 JPY: +3.6 | +4.38% | 0.00000843 JPY: 81.8 | 0.00000924 JPY: 89.7 | 0.00000927 JPY: 90.0 |
| 2024/04/07 | 0.00000845 JPY: 82.0 | +0.00000026 JPY: +2.5 | +3.17% | 0.00000841 JPY: 81.7 | 0.00000930 JPY: 90.2 | 0.00000928 JPY: 90.1 |
| 2024/04/06 | 0.00000819 JPY: 79.5 | +0.00000010 JPY: +1.0 | +1.24% | 0.00000846 JPY: 82.1 | 0.00000939 JPY: 91.1 | 0.00000929 JPY: 90.2 |
| 2024/04/05 | 0.00000809 JPY: 78.5 | -0.00000051 JPY: -5.0 | -5.93% | 0.00000864 JPY: 83.9 | 0.00000943 JPY: 91.5 | 0.00000930 JPY: 90.3 |
| 2024/04/04 | 0.00000860 JPY: 83.5 | -0.00000013 JPY: -1.3 | -1.49% | 0.00000892 JPY: 86.6 | 0.00000947 JPY: 91.9 | 0.00000932 JPY: 90.5 |
| 2024/04/03 | 0.00000873 JPY: 84.7 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000914 JPY: 88.7 | 0.00000950 JPY: 92.3 | 0.00000934 JPY: 90.6 |
| 2024/04/02 | 0.00000869 JPY: 84.4 | -0.00000039 JPY: -3.8 | -4.30% | 0.00000935 JPY: 90.8 | 0.00000956 JPY: 92.8 | 0.00000935 JPY: 90.7 |
| 2024/04/01 | 0.00000908 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000949 JPY: 92.1 | -0.00000022 JPY: -2.1 | -2.27% | 0.00000978 JPY: 94.9 | 0.00000964 JPY: 93.6 | 0.00000937 JPY: 91.0 |
| 2024/03/30 | 0.00000971 JPY: 94.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000978 JPY: 94.9 | -0.00000019 JPY: -1.8 | -1.91% | 0.00000978 JPY: 94.9 | 0.00000964 JPY: 93.5 | 0.00000938 JPY: 91.0 |
| 2024/03/28 | 0.00000997 JPY: 96.8 | +0.00000002 JPY: +0.2 | +0.20% | 0.00000975 JPY: 94.6 | 0.00000968 JPY: 93.9 | 0.00000938 JPY: 91.0 |
| 2024/03/27 | 0.00000995 JPY: 96.6 | +0.00000045 JPY: +4.4 | +4.74% | 0.00000972 JPY: 94.4 | 0.00000970 JPY: 94.2 | 0.00000937 JPY: 91.0 |
| 2024/03/26 | 0.00000950 JPY: 92.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000969 JPY: 94.1 | +0.00000007 JPY: +0.7 | +0.73% | 0.00000961 JPY: 93.3 | 0.00000973 JPY: 94.5 | 0.00000937 JPY: 91.0 |
| 2024/03/24 | 0.00000962 JPY: 93.4 | -0.00000023 JPY: -2.2 | -2.34% | 0.00000945 JPY: 91.7 | 0.00000974 JPY: 94.6 | 0.00000936 JPY: 90.9 |
| 2024/03/23 | 0.00000985 JPY: 95.6 | -0.00000002 JPY: -0.2 | -0.20% | 0.00000933 JPY: 90.6 | 0.00000975 JPY: 94.6 | 0.00000935 JPY: 90.8 |
| 2024/03/22 | 0.00000987 JPY: 95.8 | +0.00000086 JPY: +8.3 | +9.55% | 0.00000912 JPY: 88.6 | 0.00000976 JPY: 94.7 | 0.00000934 JPY: 90.7 |
| 2024/03/21 | 0.00000901 JPY: 87.5 | +0.00000013 JPY: +1.3 | +1.46% | 0.00000901 JPY: 87.4 | 0.00000983 JPY: 95.4 | 0.00000934 JPY: 90.7 |
| 2024/03/20 | 0.00000888 JPY: 86.2 | -0.00000018 JPY: -1.7 | -1.99% | 0.00000914 JPY: 88.8 | 0.00000987 JPY: 95.8 | 0.00000936 JPY: 90.9 |
| 2024/03/19 | 0.00000906 JPY: 87.9 | +0.00000026 JPY: +2.5 | +2.95% | 0.00000938 JPY: 91.1 | 0.00000990 JPY: 96.1 | 0.00000938 JPY: 91.0 |
| 2024/03/18 | 0.00000880 JPY: 85.4 | -0.00000049 JPY: -4.8 | -5.27% | 0.00000964 JPY: 93.6 | 0.00000992 JPY: 96.3 | 0.00000941 JPY: 91.3 |
| 2024/03/17 | 0.00000929 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000969 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |