SANTOS/BTC 取引所：binance
| 終値： | 0.00010010 JPY: 944.7 | 前日比： |  | +0.00000284 (+2.92%) |
| 24h取引量： | 0.67000000 |
2024/05/05 15:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,713,519.00 より円換算した値です。
SANTOS/BTC (1分足)
| 安値： | 0.00009726 | 高値： | 0.00010301 |
| 始値： | 0.00009726 | 終値： | 0.00010010 |
2024/05/05 15:46 更新
SANTOS/BTC (1日足)
| 5日平均乖離率： | +1.54% | 25日平均乖離率： | +4.11% | 75日平均乖離率： | -6.32% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,713,519.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00010010 JPY: 972.3 | +0.00000284 JPY: +27.6 | +2.92% | 0.00009859 JPY: 957.6 | 0.00009615 JPY: 934.0 | 0.00010685 JPY: 1,037.9 |
| 2024/05/04 | 0.00009726 JPY: 944.7 | -0.00000087 JPY: -8.5 | -0.89% | 0.00009751 JPY: 947.2 | 0.00009637 JPY: 936.1 | 0.00010698 JPY: 1,039.1 |
| 2024/05/03 | 0.00009813 JPY: 953.2 | -0.00000119 JPY: -11.6 | -1.20% | 0.00009833 JPY: 955.1 | 0.00009651 JPY: 937.5 | 0.00010713 JPY: 1,040.6 |
| 2024/05/02 | 0.00009932 JPY: 964.7 | +0.00000120 JPY: +11.7 | +1.22% | 0.00009883 JPY: 960.0 | 0.00009676 JPY: 939.9 | 0.00010737 JPY: 1,043.0 |
| 2024/05/01 | 0.00009812 JPY: 953.1 | +0.00000338 JPY: +32.8 | +3.57% | 0.00009920 JPY: 963.6 | 0.00009707 JPY: 942.9 | 0.00010768 JPY: 1,045.9 |
| 2024/04/30 | 0.00009474 JPY: 920.3 | -0.00000658 JPY: -63.9 | -6.49% | 0.00009991 JPY: 970.4 | 0.00009747 JPY: 946.8 | 0.00010754 JPY: 1,044.6 |
| 2024/04/29 | 0.00010132 JPY: 984.2 | +0.00000066 JPY: +6.4 | +0.66% | 0.00010179 JPY: 988.8 | 0.00009802 JPY: 952.1 | 0.00010744 JPY: 1,043.6 |
| 2024/04/28 | 0.00010066 JPY: 977.8 | -0.00000051 JPY: -5.0 | -0.50% | 0.00010087 JPY: 979.8 | 0.00009865 JPY: 958.3 | 0.00010723 JPY: 1,041.6 |
| 2024/04/27 | 0.00010117 JPY: 982.7 | -0.00000047 JPY: -4.6 | -0.46% | 0.00010014 JPY: 972.8 | 0.00009909 JPY: 962.5 | 0.00010710 JPY: 1,040.3 |
| 2024/04/26 | 0.00010164 JPY: 987.3 | -0.00000254 JPY: -24.7 | -2.44% | 0.00009911 JPY: 962.7 | 0.00009981 JPY: 969.5 | 0.00010696 JPY: 1,039.0 |
| 2024/04/25 | 0.00010418 JPY: 1,012.0 | +0.00000746 JPY: +72.5 | +7.71% | 0.00009747 JPY: 946.8 | 0.00010027 JPY: 974.0 | 0.00010685 JPY: 1,037.9 |
| 2024/04/24 | 0.00009672 JPY: 939.5 | -0.00000029 JPY: -2.8 | -0.30% | 0.00009589 JPY: 931.4 | 0.00010059 JPY: 977.1 | 0.00010668 JPY: 1,036.2 |
| 2024/04/23 | 0.00009701 JPY: 942.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00009602 JPY: 932.7 | +0.00000260 JPY: +25.3 | +2.78% | 0.00009535 JPY: 926.2 | 0.00010175 JPY: 988.3 | 0.00010658 JPY: 1,035.2 |
| 2024/04/21 | 0.00009342 JPY: 907.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00009626 JPY: 935.0 | +0.00000335 JPY: +32.5 | +3.61% | 0.00009937 JPY: 965.2 | 0.00010291 JPY: 999.6 | 0.00010672 JPY: 1,036.7 |
| 2024/04/19 | 0.00009291 JPY: 902.5 | -0.00000524 JPY: -50.9 | -5.34% | 0.00009578 JPY: 930.4 | 0.00010368 JPY: 1,007.1 | 0.00010677 JPY: 1,037.2 |
| 2024/04/18 | 0.00009815 JPY: 953.4 | -0.00000898 JPY: -87.2 | -8.38% | 0.00009265 JPY: 900.0 | 0.00010475 JPY: 1,017.4 | 0.00010689 JPY: 1,038.2 |
| 2024/04/17 | 0.00010713 JPY: 1,040.6 | +0.00000473 JPY: +45.9 | +4.62% | 0.00008941 JPY: 868.5 | 0.00010575 JPY: 1,027.2 | 0.00010693 JPY: 1,038.7 |
| 2024/04/16 | 0.00010240 JPY: 994.7 | +0.00002408 JPY: +233.9 | +30.75% | 0.00008619 JPY: 837.2 | 0.00010636 JPY: 1,033.2 | 0.00010686 JPY: 1,038.0 |
| 2024/04/15 | 0.00007832 JPY: 760.8 | +0.00000105 JPY: +10.2 | +1.36% | 0.00008542 JPY: 829.8 | 0.00010728 JPY: 1,042.1 | 0.00010687 JPY: 1,038.1 |
| 2024/04/14 | 0.00007727 JPY: 750.6 | -0.00000465 JPY: -45.2 | -5.68% | 0.00009087 JPY: 882.6 | 0.00010871 JPY: 1,055.9 | 0.00010716 JPY: 1,040.9 |
| 2024/04/13 | 0.00008192 JPY: 795.7 | -0.00000911 JPY: -88.5 | -10.01% | 0.00009558 JPY: 928.4 | 0.00011022 JPY: 1,070.6 | 0.00010755 JPY: 1,044.6 |
| 2024/04/12 | 0.00009103 JPY: 884.2 | -0.00000755 JPY: -73.3 | -7.66% | 0.00010006 JPY: 971.9 | 0.00011150 JPY: 1,083.1 | 0.00010793 JPY: 1,048.4 |
| 2024/04/11 | 0.00009858 JPY: 957.6 | -0.00000695 JPY: -67.5 | -6.59% | 0.00010328 JPY: 1,003.2 | 0.00011238 JPY: 1,091.6 | 0.00010820 JPY: 1,051.0 |
| 2024/04/10 | 0.00010553 JPY: 1,025.1 | +0.00000470 JPY: +45.7 | +4.66% | 0.00010519 JPY: 1,021.7 | 0.00011322 JPY: 1,099.7 | 0.00010840 JPY: 1,053.0 |
| 2024/04/09 | 0.00010083 JPY: 979.4 | -0.00000350 JPY: -34.0 | -3.35% | 0.00010578 JPY: 1,027.5 | 0.00011401 JPY: 1,107.4 | 0.00010864 JPY: 1,055.3 |
| 2024/04/08 | 0.00010433 JPY: 1,013.4 | -0.00000278 JPY: -27.0 | -2.60% | 0.00010904 JPY: 1,059.2 | 0.00011511 JPY: 1,118.1 | 0.00010885 JPY: 1,057.3 |
| 2024/04/07 | 0.00010711 JPY: 1,040.4 | -0.00000102 JPY: -9.9 | -0.94% | 0.00011048 JPY: 1,073.1 | 0.00011562 JPY: 1,123.1 | 0.00010901 JPY: 1,058.8 |
| 2024/04/06 | 0.00010813 JPY: 1,050.3 | -0.00000038 JPY: -3.7 | -0.35% | 0.00011292 JPY: 1,096.8 | 0.00011578 JPY: 1,124.7 | 0.00010922 JPY: 1,060.9 |
| 2024/04/05 | 0.00010851 JPY: 1,054.0 | -0.00000863 JPY: -83.8 | -7.37% | 0.00011389 JPY: 1,106.3 | 0.00011592 JPY: 1,126.0 | 0.00010929 JPY: 1,061.6 |
| 2024/04/04 | 0.00011714 JPY: 1,137.8 | +0.00000565 JPY: +54.9 | +5.07% | 0.00011463 JPY: 1,113.4 | 0.00011626 JPY: 1,129.3 | 0.00010939 JPY: 1,062.5 |
| 2024/04/03 | 0.00011149 JPY: 1,083.0 | -0.00000783 JPY: -76.1 | -6.56% | 0.00011344 JPY: 1,101.9 | 0.00011599 JPY: 1,126.7 | 0.00010919 JPY: 1,060.7 |
| 2024/04/02 | 0.00011932 JPY: 1,159.0 | +0.00000631 JPY: +61.3 | +5.58% | 0.00011343 JPY: 1,101.8 | 0.00011626 JPY: 1,129.3 | 0.00010924 JPY: 1,061.1 |
| 2024/04/01 | 0.00011301 JPY: 1,097.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00011217 JPY: 1,089.6 | +0.00000094 JPY: +9.1 | +0.85% | 0.00011068 JPY: 1,075.1 | 0.00011560 JPY: 1,122.9 | 0.00010924 JPY: 1,061.1 |
| 2024/03/30 | 0.00011123 JPY: 1,080.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00011144 JPY: 1,082.5 | +0.00000339 JPY: +32.9 | +3.14% | 0.00011301 JPY: 1,097.7 | 0.00011463 JPY: 1,113.5 | 0.00010867 JPY: 1,055.6 |
| 2024/03/28 | 0.00010805 JPY: 1,049.5 | -0.00000248 JPY: -24.1 | -2.24% | 0.00011536 JPY: 1,120.6 | 0.00011441 JPY: 1,111.3 | 0.00010818 JPY: 1,050.8 |
| 2024/03/27 | 0.00011053 JPY: 1,073.6 | -0.00000502 JPY: -48.8 | -4.34% | 0.00011826 JPY: 1,148.7 | 0.00011439 JPY: 1,111.1 | 0.00010774 JPY: 1,046.5 |
| 2024/03/26 | 0.00011555 JPY: 1,122.4 | -0.00000392 JPY: -38.1 | -3.28% | 0.00012123 JPY: 1,177.6 | 0.00011436 JPY: 1,110.9 | 0.00010716 JPY: 1,040.9 |
| 2024/03/25 | 0.00011947 JPY: 1,160.5 | -0.00000375 JPY: -36.4 | -3.04% | 0.00012090 JPY: 1,174.4 | 0.00011389 JPY: 1,106.3 | 0.00010645 JPY: 1,034.0 |
| 2024/03/24 | 0.00012322 JPY: 1,196.9 | +0.00000071 JPY: +6.9 | +0.58% | 0.00012001 JPY: 1,165.7 | 0.00011307 JPY: 1,098.3 | 0.00010571 JPY: 1,026.8 |
| 2024/03/23 | 0.00012251 JPY: 1,190.0 | -0.00000291 JPY: -28.3 | -2.32% | 0.00011818 JPY: 1,147.9 | 0.00011219 JPY: 1,089.8 | 0.00010489 JPY: 1,018.9 |
| 2024/03/22 | 0.00012542 JPY: 1,218.3 | +0.00001153 JPY: +112.0 | +10.12% | 0.00011628 JPY: 1,129.4 | 0.00011161 JPY: 1,084.1 | 0.00010413 JPY: 1,011.4 |
| 2024/03/21 | 0.00011389 JPY: 1,106.3 | -0.00000112 JPY: -10.9 | -0.97% | 0.00011508 JPY: 1,117.9 | 0.00011130 JPY: 1,081.1 | 0.00010334 JPY: 1,003.8 |
| 2024/03/20 | 0.00011501 JPY: 1,117.2 | +0.00000094 JPY: +9.1 | +0.82% | 0.00011738 JPY: 1,140.2 | 0.00011143 JPY: 1,082.4 | 0.00010274 JPY: 998.0 |
| 2024/03/19 | 0.00011407 JPY: 1,108.0 | +0.00000108 JPY: +10.5 | +0.96% | 0.00012005 JPY: 1,166.1 | 0.00011137 JPY: 1,081.8 | 0.00010211 JPY: 991.9 |
| 2024/03/18 | 0.00011299 JPY: 1,097.5 | -0.00000646 JPY: -62.7 | -5.41% | 0.00012065 JPY: 1,172.0 | 0.00011138 JPY: 1,081.9 | 0.00010150 JPY: 985.9 |
| 2024/03/17 | 0.00011945 JPY: 1,160.3 | -0.00000595 JPY: -57.8 | -4.74% | 0.00012028 JPY: 1,168.3 | 0.00011144 JPY: 1,082.5 | 0.00010089 JPY: 980.0 |
| 2024/03/16 | 0.00012540 JPY: 1,218.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |