SAND/BTC 取引所：binance
| 終値： | 0.00000705 JPY: 67.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.42000000 |
2024/05/05 11:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,699,822.50 より円換算した値です。
SAND/BTC (1分足)
| 安値： | 0.00000699 | 高値： | 0.00000714 |
| 始値： | 0.00000711 | 終値： | 0.00000705 |
2024/05/05 11:14 更新
SAND/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,699,822.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000705 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000711 JPY: 69.0 | -0.00000016 JPY: -1.6 | -2.20% | 0.00000713 JPY: 69.1 | 0.00000729 JPY: 70.7 | 0.00000900 JPY: 87.3 |
| 2024/05/03 | 0.00000727 JPY: 70.5 | -0.00000004 JPY: -0.4 | -0.55% | 0.00000711 JPY: 68.9 | 0.00000737 JPY: 71.5 | 0.00000904 JPY: 87.7 |
| 2024/05/02 | 0.00000731 JPY: 70.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000713 JPY: 69.2 | +0.00000031 JPY: +3.0 | +4.55% | 0.00000707 JPY: 68.5 | 0.00000750 JPY: 72.8 | 0.00000910 JPY: 88.3 |
| 2024/04/30 | 0.00000682 JPY: 66.2 | -0.00000019 JPY: -1.8 | -2.71% | 0.00000707 JPY: 68.6 | 0.00000757 JPY: 73.5 | 0.00000913 JPY: 88.6 |
| 2024/04/29 | 0.00000701 JPY: 68.0 | -0.00000022 JPY: -2.1 | -3.04% | 0.00000713 JPY: 69.2 | 0.00000765 JPY: 74.2 | 0.00000917 JPY: 88.9 |
| 2024/04/28 | 0.00000723 JPY: 70.1 | +0.00000009 JPY: +0.9 | +1.26% | 0.00000721 JPY: 70.0 | 0.00000773 JPY: 75.0 | 0.00000920 JPY: 89.2 |
| 2024/04/27 | 0.00000714 JPY: 69.3 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000723 JPY: 70.1 | 0.00000781 JPY: 75.8 | 0.00000923 JPY: 89.5 |
| 2024/04/26 | 0.00000715 JPY: 69.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000714 JPY: 69.3 | -0.00000026 JPY: -2.5 | -3.51% | 0.00000732 JPY: 71.0 | 0.00000799 JPY: 77.5 | 0.00000929 JPY: 90.2 |
| 2024/04/24 | 0.00000740 JPY: 71.8 | +0.00000008 JPY: +0.8 | +1.09% | 0.00000733 JPY: 71.1 | 0.00000810 JPY: 78.6 | 0.00000933 JPY: 90.5 |
| 2024/04/23 | 0.00000732 JPY: 71.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000737 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000715 JPY: 69.4 | 0.00000832 JPY: 80.7 | 0.00000940 JPY: 91.2 |
| 2024/04/21 | 0.00000737 JPY: 71.5 | +0.00000019 JPY: +1.8 | +2.65% | 0.00000706 JPY: 68.5 | 0.00000841 JPY: 81.6 | 0.00000943 JPY: 91.5 |
| 2024/04/20 | 0.00000718 JPY: 69.6 | +0.00000024 JPY: +2.3 | +3.46% | 0.00000693 JPY: 67.3 | 0.00000852 JPY: 82.6 | 0.00000947 JPY: 91.8 |
| 2024/04/19 | 0.00000694 JPY: 67.3 | +0.00000003 JPY: +0.3 | +0.43% | 0.00000688 JPY: 66.7 | 0.00000863 JPY: 83.7 | 0.00000951 JPY: 92.2 |
| 2024/04/18 | 0.00000691 JPY: 67.0 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000683 JPY: 66.2 | 0.00000875 JPY: 84.9 | 0.00000955 JPY: 92.6 |
| 2024/04/17 | 0.00000690 JPY: 66.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000674 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000691 JPY: 67.0 | +0.00000023 JPY: +2.2 | +3.44% | 0.00000762 JPY: 73.9 | 0.00000915 JPY: 88.8 | 0.00000969 JPY: 93.9 |
| 2024/04/14 | 0.00000668 JPY: 64.8 | -0.00000057 JPY: -5.5 | -7.86% | 0.00000798 JPY: 77.4 | 0.00000926 JPY: 89.8 | 0.00000973 JPY: 94.4 |
| 2024/04/13 | 0.00000725 JPY: 70.3 | -0.00000126 JPY: -12.2 | -14.81% | 0.00000845 JPY: 82.0 | 0.00000937 JPY: 90.9 | 0.00000978 JPY: 94.9 |
| 2024/04/12 | 0.00000851 JPY: 82.5 | -0.00000025 JPY: -2.4 | -2.85% | 0.00000881 JPY: 85.4 | 0.00000945 JPY: 91.7 | 0.00000983 JPY: 95.3 |
| 2024/04/11 | 0.00000876 JPY: 85.0 | +0.00000006 JPY: +0.6 | +0.69% | 0.00000889 JPY: 86.3 | 0.00000948 JPY: 91.9 | 0.00000986 JPY: 95.6 |
| 2024/04/10 | 0.00000870 JPY: 84.4 | -0.00000035 JPY: -3.4 | -3.87% | 0.00000892 JPY: 86.5 | 0.00000951 JPY: 92.2 | 0.00000988 JPY: 95.9 |
| 2024/04/09 | 0.00000905 JPY: 87.8 | +0.00000003 JPY: +0.3 | +0.33% | 0.00000894 JPY: 86.8 | 0.00000955 JPY: 92.6 | 0.00000991 JPY: 96.2 |
| 2024/04/08 | 0.00000902 JPY: 87.5 | +0.00000009 JPY: +0.9 | +1.01% | 0.00000894 JPY: 86.7 | 0.00000958 JPY: 92.9 | 0.00000994 JPY: 96.4 |
| 2024/04/07 | 0.00000893 JPY: 86.6 | +0.00000005 JPY: +0.5 | +0.56% | 0.00000897 JPY: 87.0 | 0.00000963 JPY: 93.4 | 0.00000996 JPY: 96.7 |
| 2024/04/06 | 0.00000888 JPY: 86.1 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000906 JPY: 87.9 | 0.00000968 JPY: 93.9 | 0.00000999 JPY: 96.9 |
| 2024/04/05 | 0.00000884 JPY: 85.7 | -0.00000017 JPY: -1.6 | -1.89% | 0.00000918 JPY: 89.0 | 0.00000974 JPY: 94.5 | 0.00001003 JPY: 97.3 |
| 2024/04/04 | 0.00000901 JPY: 87.4 | -0.00000017 JPY: -1.6 | -1.85% | 0.00000939 JPY: 91.1 | 0.00000982 JPY: 95.2 | 0.00001007 JPY: 97.6 |
| 2024/04/03 | 0.00000918 JPY: 89.0 | -0.00000020 JPY: -1.9 | -2.13% | 0.00000959 JPY: 93.0 | 0.00000991 JPY: 96.1 | 0.00001010 JPY: 98.0 |
| 2024/04/02 | 0.00000938 JPY: 91.0 | -0.00000009 JPY: -0.9 | -0.95% | 0.00000978 JPY: 94.8 | 0.00000998 JPY: 96.8 | 0.00001013 JPY: 98.3 |
| 2024/04/01 | 0.00000947 JPY: 91.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000991 JPY: 96.1 | -0.00000008 JPY: -0.8 | -0.80% | 0.00000994 JPY: 96.4 | 0.00001004 JPY: 97.4 | 0.00001020 JPY: 98.9 |
| 2024/03/30 | 0.00000999 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001014 JPY: 98.4 | +0.00000043 JPY: +4.2 | +4.43% | 0.00000994 JPY: 96.5 | 0.00001004 JPY: 97.4 | 0.00001024 JPY: 99.4 |
| 2024/03/28 | 0.00000971 JPY: 94.2 | -0.00000022 JPY: -2.1 | -2.22% | 0.00000995 JPY: 96.6 | 0.00001005 JPY: 97.5 | 0.00001027 JPY: 99.6 |
| 2024/03/27 | 0.00000993 JPY: 96.3 | -0.00000005 JPY: -0.5 | -0.50% | 0.00001010 JPY: 97.9 | 0.00001009 JPY: 97.8 | 0.00001030 JPY: 99.9 |
| 2024/03/26 | 0.00000998 JPY: 96.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000996 JPY: 96.6 | -0.00000023 JPY: -2.2 | -2.26% | 0.00001005 JPY: 97.5 | 0.00001016 JPY: 98.6 | 0.00001034 JPY: 100.3 |
| 2024/03/24 | 0.00001019 JPY: 98.8 | -0.00000024 JPY: -2.3 | -2.30% | 0.00000995 JPY: 96.5 | 0.00001015 JPY: 98.4 | 0.00001035 JPY: 100.4 |
| 2024/03/23 | 0.00001043 JPY: 101.2 | +0.00000039 JPY: +3.8 | +3.88% | 0.00000976 JPY: 94.7 | 0.00001011 JPY: 98.1 | 0.00001035 JPY: 100.4 |
| 2024/03/22 | 0.00001004 JPY: 97.4 | +0.00000042 JPY: +4.1 | +4.37% | 0.00000950 JPY: 92.1 | 0.00001007 JPY: 97.7 | 0.00001035 JPY: 100.4 |
| 2024/03/21 | 0.00000962 JPY: 93.3 | +0.00000017 JPY: +1.6 | +1.80% | 0.00000939 JPY: 91.1 | 0.00001008 JPY: 97.8 | 0.00001036 JPY: 100.5 |
| 2024/03/20 | 0.00000945 JPY: 91.7 | +0.00000018 JPY: +1.7 | +1.94% | 0.00000940 JPY: 91.2 | 0.00001010 JPY: 97.9 | 0.00001039 JPY: 100.8 |
| 2024/03/19 | 0.00000927 JPY: 89.9 | +0.00000015 JPY: +1.5 | +1.64% | 0.00000947 JPY: 91.9 | 0.00001012 JPY: 98.2 | 0.00001041 JPY: 101.0 |
| 2024/03/18 | 0.00000912 JPY: 88.5 | -0.00000036 JPY: -3.5 | -3.80% | 0.00000966 JPY: 93.7 | 0.00001014 JPY: 98.4 | 0.00001045 JPY: 101.4 |
| 2024/03/17 | 0.00000948 JPY: 92.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000969 JPY: 94.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |