RUNE/BTC 取引所：binance
| 終値： | 0.00008256 JPY: 796.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.96000000 |
2024/05/05 14:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,673,289.50 より円換算した値です。
RUNE/BTC (1分足)
| 安値： | 0.00008235 | 高値： | 0.00008365 |
| 始値： | 0.00008290 | 終値： | 0.00008256 |
2024/05/05 14:53 更新
RUNE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,673,289.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00008256 JPY: 798.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00008300 JPY: 802.9 | -0.00000154 JPY: -14.9 | -1.82% | 0.00008271 JPY: 800.0 | 0.00008468 JPY: 819.1 | 0.00010429 JPY: 1,008.9 |
| 2024/05/03 | 0.00008454 JPY: 817.8 | -0.00000047 JPY: -4.5 | -0.55% | 0.00008210 JPY: 794.2 | 0.00008561 JPY: 828.1 | 0.00010458 JPY: 1,011.6 |
| 2024/05/02 | 0.00008501 JPY: 822.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00008311 JPY: 803.9 | +0.00000524 JPY: +50.7 | +6.73% | 0.00008055 JPY: 779.1 | 0.00008745 JPY: 845.9 | 0.00010515 JPY: 1,017.1 |
| 2024/04/30 | 0.00007787 JPY: 753.3 | -0.00000212 JPY: -20.5 | -2.65% | 0.00008075 JPY: 781.1 | 0.00008844 JPY: 855.5 | 0.00010552 JPY: 1,020.7 |
| 2024/04/29 | 0.00007999 JPY: 773.8 | -0.00000184 JPY: -17.8 | -2.25% | 0.00008232 JPY: 796.3 | 0.00008963 JPY: 867.0 | 0.00010592 JPY: 1,024.6 |
| 2024/04/28 | 0.00008183 JPY: 791.6 | +0.00000190 JPY: +18.4 | +2.38% | 0.00008348 JPY: 807.5 | 0.00009102 JPY: 880.5 | 0.00010630 JPY: 1,028.2 |
| 2024/04/27 | 0.00007993 JPY: 773.2 | -0.00000419 JPY: -40.5 | -4.98% | 0.00008416 JPY: 814.1 | 0.00009229 JPY: 892.7 | 0.00010661 JPY: 1,031.3 |
| 2024/04/26 | 0.00008412 JPY: 813.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00008575 JPY: 829.5 | -0.00000001 JPY: -0.1 | -0.01% | 0.00008612 JPY: 833.0 | 0.00009507 JPY: 919.7 | 0.00010727 JPY: 1,037.7 |
| 2024/04/24 | 0.00008576 JPY: 829.6 | +0.00000053 JPY: +5.1 | +0.62% | 0.00008589 JPY: 830.8 | 0.00009651 JPY: 933.5 | 0.00010756 JPY: 1,040.5 |
| 2024/04/23 | 0.00008523 JPY: 824.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00008693 JPY: 840.9 | +0.00000002 JPY: +0.2 | +0.02% | 0.00008300 JPY: 802.9 | 0.00009973 JPY: 964.7 | 0.00010821 JPY: 1,046.7 |
| 2024/04/21 | 0.00008691 JPY: 840.7 | +0.00000229 JPY: +22.2 | +2.71% | 0.00008120 JPY: 785.5 | 0.00010159 JPY: 982.7 | 0.00010841 JPY: 1,048.6 |
| 2024/04/20 | 0.00008462 JPY: 818.6 | +0.00000226 JPY: +21.9 | +2.74% | 0.00007987 JPY: 772.6 | 0.00010349 JPY: 1,001.0 | 0.00010863 JPY: 1,050.8 |
| 2024/04/19 | 0.00008236 JPY: 796.7 | +0.00000818 JPY: +79.1 | +11.03% | 0.00007939 JPY: 767.9 | 0.00010558 JPY: 1,021.3 | 0.00010889 JPY: 1,053.3 |
| 2024/04/18 | 0.00007418 JPY: 717.6 | -0.00000374 JPY: -36.2 | -4.80% | 0.00007887 JPY: 762.9 | 0.00010749 JPY: 1,039.8 | 0.00010914 JPY: 1,055.8 |
| 2024/04/17 | 0.00007792 JPY: 753.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00008029 JPY: 776.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00008218 JPY: 795.0 | +0.00000241 JPY: +23.3 | +3.02% | 0.00008865 JPY: 857.5 | 0.00011362 JPY: 1,099.1 | 0.00011021 JPY: 1,066.1 |
| 2024/04/14 | 0.00007977 JPY: 771.6 | -0.00000224 JPY: -21.7 | -2.73% | 0.00009308 JPY: 900.4 | 0.00011544 JPY: 1,116.7 | 0.00011057 JPY: 1,069.5 |
| 2024/04/13 | 0.00008201 JPY: 793.3 | -0.00001676 JPY: -162.1 | -16.97% | 0.00009839 JPY: 951.8 | 0.00011707 JPY: 1,132.4 | 0.00011094 JPY: 1,073.2 |
| 2024/04/12 | 0.00009877 JPY: 955.4 | -0.00000175 JPY: -16.9 | -1.74% | 0.00010340 JPY: 1,000.2 | 0.00011867 JPY: 1,148.0 | 0.00011118 JPY: 1,075.5 |
| 2024/04/11 | 0.00010052 JPY: 972.4 | -0.00000380 JPY: -36.8 | -3.64% | 0.00010533 JPY: 1,018.9 | 0.00011966 JPY: 1,157.5 | 0.00011122 JPY: 1,075.8 |
| 2024/04/10 | 0.00010432 JPY: 1,009.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00010633 JPY: 1,028.6 | -0.00000071 JPY: -6.9 | -0.66% | 0.00010749 JPY: 1,039.8 | 0.00012177 JPY: 1,177.9 | 0.00011125 JPY: 1,076.1 |
| 2024/04/08 | 0.00010704 JPY: 1,035.4 | -0.00000142 JPY: -13.7 | -1.31% | 0.00010916 JPY: 1,056.0 | 0.00012294 JPY: 1,189.3 | 0.00011118 JPY: 1,075.4 |
| 2024/04/07 | 0.00010846 JPY: 1,049.2 | +0.00000054 JPY: +5.2 | +0.50% | 0.00011044 JPY: 1,068.3 | 0.00012437 JPY: 1,203.1 | 0.00011110 JPY: 1,074.7 |
| 2024/04/06 | 0.00010792 JPY: 1,043.9 | +0.00000023 JPY: +2.2 | +0.21% | 0.00011196 JPY: 1,083.0 | 0.00012600 JPY: 1,218.8 | 0.00011097 JPY: 1,073.5 |
| 2024/04/05 | 0.00010769 JPY: 1,041.7 | -0.00000702 JPY: -67.9 | -6.12% | 0.00011392 JPY: 1,101.9 | 0.00012713 JPY: 1,229.7 | 0.00011084 JPY: 1,072.2 |
| 2024/04/04 | 0.00011471 JPY: 1,109.6 | +0.00000128 JPY: +12.4 | +1.13% | 0.00011669 JPY: 1,128.8 | 0.00012783 JPY: 1,236.5 | 0.00011077 JPY: 1,071.5 |
| 2024/04/03 | 0.00011343 JPY: 1,097.2 | -0.00000263 JPY: -25.4 | -2.27% | 0.00011840 JPY: 1,145.3 | 0.00012805 JPY: 1,238.7 | 0.00011055 JPY: 1,069.4 |
| 2024/04/02 | 0.00011606 JPY: 1,122.7 | -0.00000163 JPY: -15.8 | -1.39% | 0.00012135 JPY: 1,173.9 | 0.00012785 JPY: 1,236.7 | 0.00011037 JPY: 1,067.7 |
| 2024/04/01 | 0.00011769 JPY: 1,138.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00012157 JPY: 1,176.0 | -0.00000166 JPY: -16.1 | -1.35% | 0.00012817 JPY: 1,239.9 | 0.00012654 JPY: 1,224.0 | 0.00011003 JPY: 1,064.4 |
| 2024/03/30 | 0.00012323 JPY: 1,192.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00012822 JPY: 1,240.3 | -0.00000541 JPY: -52.3 | -4.05% | 0.00013265 JPY: 1,283.1 | 0.00012332 JPY: 1,193.0 | 0.00010966 JPY: 1,060.8 |
| 2024/03/28 | 0.00013363 JPY: 1,292.6 | -0.00000059 JPY: -5.7 | -0.44% | 0.00013281 JPY: 1,284.7 | 0.00012159 JPY: 1,176.2 | 0.00010938 JPY: 1,058.1 |
| 2024/03/27 | 0.00013422 JPY: 1,298.3 | -0.00000277 JPY: -26.8 | -2.02% | 0.00013223 JPY: 1,279.1 | 0.00011988 JPY: 1,159.6 | 0.00010902 JPY: 1,054.6 |
| 2024/03/26 | 0.00013699 JPY: 1,325.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00013017 JPY: 1,259.2 | +0.00000114 JPY: +11.0 | +0.88% | 0.00012867 JPY: 1,244.7 | 0.00011638 JPY: 1,125.8 | 0.00010836 JPY: 1,048.2 |
| 2024/03/24 | 0.00012903 JPY: 1,248.1 | -0.00000170 JPY: -16.4 | -1.30% | 0.00012674 JPY: 1,226.0 | 0.00011506 JPY: 1,113.0 | 0.00010799 JPY: 1,044.6 |
| 2024/03/23 | 0.00013073 JPY: 1,264.6 | +0.00000490 JPY: +47.4 | +3.89% | 0.00012537 JPY: 1,212.7 | 0.00011396 JPY: 1,102.4 | 0.00010764 JPY: 1,041.2 |
| 2024/03/22 | 0.00012583 JPY: 1,217.2 | -0.00000178 JPY: -17.2 | -1.39% | 0.00012392 JPY: 1,198.7 | 0.00011288 JPY: 1,091.9 | 0.00010728 JPY: 1,037.8 |
| 2024/03/21 | 0.00012761 JPY: 1,234.4 | +0.00000713 JPY: +69.0 | +5.92% | 0.00012457 JPY: 1,205.0 | 0.00011211 JPY: 1,084.5 | 0.00010707 JPY: 1,035.8 |
| 2024/03/20 | 0.00012048 JPY: 1,165.4 | -0.00000171 JPY: -16.5 | -1.40% | 0.00012473 JPY: 1,206.6 | 0.00011118 JPY: 1,075.5 | 0.00010687 JPY: 1,033.8 |
| 2024/03/19 | 0.00012219 JPY: 1,182.0 | -0.00000130 JPY: -12.6 | -1.05% | 0.00012778 JPY: 1,236.1 | 0.00011059 JPY: 1,069.7 | 0.00010681 JPY: 1,033.2 |
| 2024/03/18 | 0.00012349 JPY: 1,194.6 | -0.00000558 JPY: -54.0 | -4.32% | 0.00013190 JPY: 1,275.9 | 0.00010972 JPY: 1,061.4 | 0.00010683 JPY: 1,033.4 |
| 2024/03/17 | 0.00012907 JPY: 1,248.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00012844 JPY: 1,242.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |