ROSE/BTC 取引所：binance
| 終値： | 0.00000150 JPY: 14.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.76000000 |
2024/05/05 06:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,750,918.00 より円換算した値です。
ROSE/BTC (1分足)
| 安値： | 0.00000150 | 高値： | 0.00000152 |
| 始値： | 0.00000150 | 終値： | 0.00000150 |
2024/05/05 06:39 更新
ROSE/BTC (1日足)
| 5日平均乖離率： | -1.45% | 25日平均乖離率： | -2.42% | 75日平均乖離率： | -24.42% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,750,918.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000150 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000152 JPY: 14.8 | 0.00000154 JPY: 15.0 | 0.00000198 JPY: 19.4 |
| 2024/05/04 | 0.00000150 JPY: 14.6 | -0.00000005 JPY: -0.5 | -3.23% | 0.00000151 JPY: 14.7 | 0.00000155 JPY: 15.1 | 0.00000200 JPY: 19.5 |
| 2024/05/03 | 0.00000155 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000151 JPY: 14.7 | 0.00000156 JPY: 15.2 | 0.00000201 JPY: 19.6 |
| 2024/05/02 | 0.00000155 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000151 JPY: 14.7 | +0.00000007 JPY: +0.7 | +4.86% | 0.00000151 JPY: 14.7 | 0.00000159 JPY: 15.5 | 0.00000203 JPY: 19.8 |
| 2024/04/30 | 0.00000144 JPY: 14.0 | -0.00000005 JPY: -0.5 | -3.36% | 0.00000152 JPY: 14.8 | 0.00000160 JPY: 15.6 | 0.00000204 JPY: 19.9 |
| 2024/04/29 | 0.00000149 JPY: 14.5 | -0.00000005 JPY: -0.5 | -3.25% | 0.00000154 JPY: 15.1 | 0.00000162 JPY: 15.8 | 0.00000205 JPY: 20.0 |
| 2024/04/28 | 0.00000154 JPY: 15.0 | -0.00000002 JPY: -0.2 | -1.28% | 0.00000157 JPY: 15.3 | 0.00000164 JPY: 16.0 | 0.00000207 JPY: 20.1 |
| 2024/04/27 | 0.00000156 JPY: 15.2 | +0.00000001 JPY: +0.1 | +0.65% | 0.00000157 JPY: 15.3 | 0.00000166 JPY: 16.1 | 0.00000208 JPY: 20.3 |
| 2024/04/26 | 0.00000155 JPY: 15.1 | -0.00000003 JPY: -0.3 | -1.90% | 0.00000157 JPY: 15.3 | 0.00000167 JPY: 16.3 | 0.00000209 JPY: 20.4 |
| 2024/04/25 | 0.00000158 JPY: 15.4 | -0.00000004 JPY: -0.4 | -2.47% | 0.00000157 JPY: 15.3 | 0.00000168 JPY: 16.4 | 0.00000210 JPY: 20.5 |
| 2024/04/24 | 0.00000162 JPY: 15.8 | +0.00000007 JPY: +0.7 | +4.52% | 0.00000157 JPY: 15.3 | 0.00000169 JPY: 16.5 | 0.00000212 JPY: 20.6 |
| 2024/04/23 | 0.00000155 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000156 JPY: 15.2 | 0.00000171 JPY: 16.7 | 0.00000213 JPY: 20.8 |
| 2024/04/22 | 0.00000155 JPY: 15.1 | -0.00000002 JPY: -0.2 | -1.27% | 0.00000154 JPY: 15.1 | 0.00000173 JPY: 16.8 | 0.00000214 JPY: 20.9 |
| 2024/04/21 | 0.00000157 JPY: 15.3 | +0.00000001 JPY: +0.1 | +0.64% | 0.00000152 JPY: 14.9 | 0.00000174 JPY: 17.0 | 0.00000216 JPY: 21.0 |
| 2024/04/20 | 0.00000156 JPY: 15.2 | -0.00000001 JPY: -0.1 | -0.64% | 0.00000150 JPY: 14.6 | 0.00000176 JPY: 17.2 | 0.00000217 JPY: 21.2 |
| 2024/04/19 | 0.00000157 JPY: 15.3 | +0.00000010 JPY: +1.0 | +6.80% | 0.00000149 JPY: 14.5 | 0.00000178 JPY: 17.4 | 0.00000219 JPY: 21.3 |
| 2024/04/18 | 0.00000147 JPY: 14.3 | +0.00000002 JPY: +0.2 | +1.38% | 0.00000146 JPY: 14.3 | 0.00000181 JPY: 17.6 | 0.00000220 JPY: 21.5 |
| 2024/04/17 | 0.00000145 JPY: 14.1 | -0.00000001 JPY: -0.1 | -0.68% | 0.00000147 JPY: 14.3 | 0.00000184 JPY: 17.9 | 0.00000222 JPY: 21.6 |
| 2024/04/16 | 0.00000146 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000151 JPY: 14.7 | +0.00000009 JPY: +0.9 | +6.34% | 0.00000157 JPY: 15.3 | 0.00000189 JPY: 18.5 | 0.00000225 JPY: 21.9 |
| 2024/04/14 | 0.00000142 JPY: 13.8 | -0.00000007 JPY: -0.7 | -4.70% | 0.00000163 JPY: 15.9 | 0.00000192 JPY: 18.7 | 0.00000226 JPY: 22.0 |
| 2024/04/13 | 0.00000149 JPY: 14.5 | -0.00000020 JPY: -2.0 | -11.83% | 0.00000172 JPY: 16.8 | 0.00000195 JPY: 19.0 | 0.00000227 JPY: 22.2 |
| 2024/04/12 | 0.00000169 JPY: 16.5 | -0.00000006 JPY: -0.6 | -3.43% | 0.00000180 JPY: 17.5 | 0.00000197 JPY: 19.2 | 0.00000229 JPY: 22.3 |
| 2024/04/11 | 0.00000175 JPY: 17.1 | -0.00000004 JPY: -0.4 | -2.23% | 0.00000183 JPY: 17.9 | 0.00000199 JPY: 19.4 | 0.00000230 JPY: 22.4 |
| 2024/04/10 | 0.00000179 JPY: 17.5 | -0.00000008 JPY: -0.8 | -4.28% | 0.00000186 JPY: 18.1 | 0.00000201 JPY: 19.6 | 0.00000231 JPY: 22.5 |
| 2024/04/09 | 0.00000187 JPY: 18.2 | -0.00000001 JPY: -0.1 | -0.53% | 0.00000187 JPY: 18.3 | 0.00000203 JPY: 19.8 | 0.00000232 JPY: 22.6 |
| 2024/04/08 | 0.00000188 JPY: 18.3 | +0.00000001 JPY: +0.1 | +0.53% | 0.00000189 JPY: 18.4 | 0.00000205 JPY: 20.0 | 0.00000232 JPY: 22.7 |
| 2024/04/07 | 0.00000187 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000190 JPY: 18.5 | 0.00000206 JPY: 20.1 | 0.00000233 JPY: 22.7 |
| 2024/04/06 | 0.00000187 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000190 JPY: 18.5 | 0.00000208 JPY: 20.3 | 0.00000234 JPY: 22.8 |
| 2024/04/05 | 0.00000187 JPY: 18.2 | -0.00000008 JPY: -0.8 | -4.10% | 0.00000190 JPY: 18.5 | 0.00000210 JPY: 20.5 | 0.00000234 JPY: 22.9 |
| 2024/04/04 | 0.00000195 JPY: 19.0 | +0.00000001 JPY: +0.1 | +0.52% | 0.00000191 JPY: 18.6 | 0.00000213 JPY: 20.7 | 0.00000235 JPY: 22.9 |
| 2024/04/03 | 0.00000194 JPY: 18.9 | +0.00000008 JPY: +0.8 | +4.30% | 0.00000192 JPY: 18.7 | 0.00000215 JPY: 21.0 | 0.00000236 JPY: 23.0 |
| 2024/04/02 | 0.00000186 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.06% | 0.00000192 JPY: 18.8 | 0.00000218 JPY: 21.2 | 0.00000237 JPY: 23.1 |
| 2024/04/01 | 0.00000188 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000193 JPY: 18.8 | -0.00000004 JPY: -0.4 | -2.03% | 0.00000198 JPY: 19.3 | 0.00000223 JPY: 21.8 | 0.00000239 JPY: 23.3 |
| 2024/03/30 | 0.00000197 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000198 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000206 JPY: 20.0 | 0.00000226 JPY: 22.0 | 0.00000241 JPY: 23.5 |
| 2024/03/28 | 0.00000198 JPY: 19.3 | -0.00000007 JPY: -0.7 | -3.41% | 0.00000209 JPY: 20.4 | 0.00000228 JPY: 22.2 | 0.00000242 JPY: 23.6 |
| 2024/03/27 | 0.00000205 JPY: 20.0 | -0.00000005 JPY: -0.5 | -2.38% | 0.00000213 JPY: 20.8 | 0.00000230 JPY: 22.5 | 0.00000242 JPY: 23.6 |
| 2024/03/26 | 0.00000210 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000217 JPY: 21.2 | +0.00000001 JPY: +0.1 | +0.46% | 0.00000216 JPY: 21.1 | 0.00000234 JPY: 22.8 | 0.00000244 JPY: 23.8 |
| 2024/03/24 | 0.00000216 JPY: 21.1 | -0.00000003 JPY: -0.3 | -1.37% | 0.00000215 JPY: 21.0 | 0.00000235 JPY: 22.9 | 0.00000245 JPY: 23.9 |
| 2024/03/23 | 0.00000219 JPY: 21.4 | +0.00000004 JPY: +0.4 | +1.86% | 0.00000215 JPY: 21.0 | 0.00000236 JPY: 23.0 | 0.00000245 JPY: 23.9 |
| 2024/03/22 | 0.00000215 JPY: 21.0 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000214 JPY: 20.8 | 0.00000236 JPY: 23.1 | 0.00000246 JPY: 24.0 |
| 2024/03/21 | 0.00000214 JPY: 20.9 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000216 JPY: 21.1 | 0.00000237 JPY: 23.1 | 0.00000246 JPY: 24.0 |
| 2024/03/20 | 0.00000213 JPY: 20.8 | -0.00000001 JPY: -0.1 | -0.47% | 0.00000219 JPY: 21.4 | 0.00000238 JPY: 23.2 | 0.00000247 JPY: 24.1 |
| 2024/03/19 | 0.00000214 JPY: 20.9 | +0.00000002 JPY: +0.2 | +0.94% | 0.00000223 JPY: 21.7 | 0.00000239 JPY: 23.3 | 0.00000248 JPY: 24.2 |
| 2024/03/18 | 0.00000212 JPY: 20.7 | -0.00000017 JPY: -1.7 | -7.42% | 0.00000225 JPY: 22.0 | 0.00000240 JPY: 23.4 | 0.00000249 JPY: 24.3 |
| 2024/03/17 | 0.00000229 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000228 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |