RNDR/BTC 取引所：binance
| 終値： | 0.00013950 JPY: 1,335.2 | 前日比： |  | +0.00000300 (+2.20%) |
| 24h取引量： | 26.10000000 |
2024/05/05 09:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,796,284.00 より円換算した値です。
RNDR/BTC (1分足)
| 安値： | 0.00013630 | 高値： | 0.00014270 |
| 始値： | 0.00013650 | 終値： | 0.00013950 |
2024/05/05 09:05 更新
RNDR/BTC (1日足)
| 5日平均乖離率： | +5.09% | 25日平均乖離率： | +7.67% | 75日平均乖離率： | -1.65% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,796,284.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00013950 JPY: 1,366.6 | +0.00000300 JPY: +29.4 | +2.20% | 0.00013274 JPY: 1,300.4 | 0.00012956 JPY: 1,269.2 | 0.00014184 JPY: 1,389.5 |
| 2024/05/04 | 0.00013650 JPY: 1,337.2 | +0.00000580 JPY: +56.8 | +4.44% | 0.00012854 JPY: 1,259.2 | 0.00012929 JPY: 1,266.5 | 0.00014151 JPY: 1,386.3 |
| 2024/05/03 | 0.00013070 JPY: 1,280.4 | -0.00000110 JPY: -10.8 | -0.83% | 0.00012602 JPY: 1,234.5 | 0.00012927 JPY: 1,266.4 | 0.00014128 JPY: 1,384.0 |
| 2024/05/02 | 0.00013180 JPY: 1,291.2 | +0.00000660 JPY: +64.7 | +5.27% | 0.00012552 JPY: 1,229.6 | 0.00012962 JPY: 1,269.8 | 0.00014096 JPY: 1,380.9 |
| 2024/05/01 | 0.00012520 JPY: 1,226.5 | +0.00000670 JPY: +65.6 | +5.65% | 0.00012440 JPY: 1,218.7 | 0.00012996 JPY: 1,273.1 | 0.00014056 JPY: 1,377.0 |
| 2024/04/30 | 0.00011850 JPY: 1,160.9 | -0.00000540 JPY: -52.9 | -4.36% | 0.00012522 JPY: 1,226.7 | 0.00013051 JPY: 1,278.5 | 0.00014028 JPY: 1,374.3 |
| 2024/04/29 | 0.00012390 JPY: 1,213.8 | -0.00000430 JPY: -42.1 | -3.35% | 0.00012812 JPY: 1,255.1 | 0.00013117 JPY: 1,285.0 | 0.00013997 JPY: 1,371.2 |
| 2024/04/28 | 0.00012820 JPY: 1,255.9 | +0.00000200 JPY: +19.6 | +1.58% | 0.00013048 JPY: 1,278.2 | 0.00013197 JPY: 1,292.8 | 0.00013960 JPY: 1,367.6 |
| 2024/04/27 | 0.00012620 JPY: 1,236.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/26 | 0.00012930 JPY: 1,266.7 | -0.00000370 JPY: -36.2 | -2.78% | 0.00013554 JPY: 1,327.8 | 0.00013335 JPY: 1,306.4 | 0.00013879 JPY: 1,359.6 |
| 2024/04/25 | 0.00013300 JPY: 1,302.9 | -0.00000270 JPY: -26.4 | -1.99% | 0.00013668 JPY: 1,339.0 | 0.00013400 JPY: 1,312.7 | 0.00013835 JPY: 1,355.3 |
| 2024/04/24 | 0.00013570 JPY: 1,329.4 | -0.00000410 JPY: -40.2 | -2.93% | 0.00013580 JPY: 1,330.3 | 0.00013470 JPY: 1,319.5 | 0.00013792 JPY: 1,351.1 |
| 2024/04/23 | 0.00013980 JPY: 1,369.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00013990 JPY: 1,370.5 | +0.00000490 JPY: +48.0 | +3.63% | 0.00013132 JPY: 1,286.4 | 0.00013617 JPY: 1,333.9 | 0.00013687 JPY: 1,340.8 |
| 2024/04/21 | 0.00013500 JPY: 1,322.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00012860 JPY: 1,259.8 | +0.00000150 JPY: +14.7 | +1.18% | 0.00012708 JPY: 1,244.9 | 0.00013809 JPY: 1,352.7 | 0.00013590 JPY: 1,331.3 |
| 2024/04/19 | 0.00012710 JPY: 1,245.1 | +0.00000110 JPY: +10.8 | +0.87% | 0.00012926 JPY: 1,266.3 | 0.00013938 JPY: 1,365.4 | 0.00013557 JPY: 1,328.1 |
| 2024/04/18 | 0.00012600 JPY: 1,234.3 | +0.00000130 JPY: +12.7 | +1.04% | 0.00012774 JPY: 1,251.4 | 0.00014074 JPY: 1,378.8 | 0.00013537 JPY: 1,326.2 |
| 2024/04/17 | 0.00012470 JPY: 1,221.6 | -0.00000430 JPY: -42.1 | -3.33% | 0.00012622 JPY: 1,236.5 | 0.00014220 JPY: 1,393.1 | 0.00013519 JPY: 1,324.3 |
| 2024/04/16 | 0.00012900 JPY: 1,263.7 | -0.00001050 JPY: -102.9 | -7.53% | 0.00012620 JPY: 1,236.3 | 0.00014394 JPY: 1,410.0 | 0.00013495 JPY: 1,322.1 |
| 2024/04/15 | 0.00013950 JPY: 1,366.6 | +0.00002000 JPY: +195.9 | +16.74% | 0.00012610 JPY: 1,235.3 | 0.00014552 JPY: 1,425.5 | 0.00013471 JPY: 1,319.6 |
| 2024/04/14 | 0.00011950 JPY: 1,170.7 | +0.00000110 JPY: +10.8 | +0.93% | 0.00012472 JPY: 1,221.8 | 0.00014655 JPY: 1,435.6 | 0.00013425 JPY: 1,315.1 |
| 2024/04/13 | 0.00011840 JPY: 1,159.9 | -0.00000620 JPY: -60.7 | -4.98% | 0.00012804 JPY: 1,254.3 | 0.00014902 JPY: 1,459.8 | 0.00013407 JPY: 1,313.4 |
| 2024/04/12 | 0.00012460 JPY: 1,220.6 | -0.00000390 JPY: -38.2 | -3.04% | 0.00013224 JPY: 1,295.5 | 0.00015140 JPY: 1,483.2 | 0.00013377 JPY: 1,310.4 |
| 2024/04/11 | 0.00012850 JPY: 1,258.8 | -0.00000410 JPY: -40.2 | -3.09% | 0.00013538 JPY: 1,326.2 | 0.00015354 JPY: 1,504.1 | 0.00013338 JPY: 1,306.7 |
| 2024/04/10 | 0.00013260 JPY: 1,299.0 | -0.00000350 JPY: -34.3 | -2.57% | 0.00013746 JPY: 1,346.6 | 0.00015621 JPY: 1,530.3 | 0.00013292 JPY: 1,302.1 |
| 2024/04/09 | 0.00013610 JPY: 1,333.3 | -0.00000330 JPY: -32.3 | -2.37% | 0.00013794 JPY: 1,351.3 | 0.00015740 JPY: 1,542.0 | 0.00013243 JPY: 1,297.3 |
| 2024/04/08 | 0.00013940 JPY: 1,365.6 | -0.00000090 JPY: -8.8 | -0.64% | 0.00013952 JPY: 1,366.8 | 0.00015847 JPY: 1,552.4 | 0.00013185 JPY: 1,291.7 |
| 2024/04/07 | 0.00014030 JPY: 1,374.4 | +0.00000140 JPY: +13.7 | +1.01% | 0.00014050 JPY: 1,376.4 | 0.00015905 JPY: 1,558.1 | 0.00013127 JPY: 1,285.9 |
| 2024/04/06 | 0.00013890 JPY: 1,360.7 | +0.00000390 JPY: +38.2 | +2.89% | 0.00014136 JPY: 1,384.8 | 0.00015960 JPY: 1,563.5 | 0.00013064 JPY: 1,279.8 |
| 2024/04/05 | 0.00013500 JPY: 1,322.5 | -0.00000900 JPY: -88.2 | -6.25% | 0.00014268 JPY: 1,397.7 | 0.00016036 JPY: 1,571.0 | 0.00013006 JPY: 1,274.1 |
| 2024/04/04 | 0.00014400 JPY: 1,410.7 | -0.00000030 JPY: -2.9 | -0.21% | 0.00014576 JPY: 1,427.9 | 0.00016162 JPY: 1,583.2 | 0.00012954 JPY: 1,269.0 |
| 2024/04/03 | 0.00014430 JPY: 1,413.6 | -0.00000030 JPY: -2.9 | -0.21% | 0.00014812 JPY: 1,451.0 | 0.00016253 JPY: 1,592.2 | 0.00012890 JPY: 1,262.8 |
| 2024/04/02 | 0.00014460 JPY: 1,416.5 | -0.00000090 JPY: -8.8 | -0.62% | 0.00015056 JPY: 1,474.9 | 0.00016356 JPY: 1,602.3 | 0.00012829 JPY: 1,256.8 |
| 2024/04/01 | 0.00014550 JPY: 1,425.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00015040 JPY: 1,473.4 | -0.00000540 JPY: -52.9 | -3.47% | 0.00015712 JPY: 1,539.2 | 0.00016332 JPY: 1,600.0 | 0.00012708 JPY: 1,244.9 |
| 2024/03/30 | 0.00015580 JPY: 1,526.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00015650 JPY: 1,533.1 | -0.00000360 JPY: -35.3 | -2.25% | 0.00016030 JPY: 1,570.3 | 0.00015990 JPY: 1,566.4 | 0.00012536 JPY: 1,228.1 |
| 2024/03/28 | 0.00016010 JPY: 1,568.4 | -0.00000270 JPY: -26.4 | -1.66% | 0.00016150 JPY: 1,582.1 | 0.00015808 JPY: 1,548.6 | 0.00012449 JPY: 1,219.5 |
| 2024/03/27 | 0.00016280 JPY: 1,594.8 | +0.00000190 JPY: +18.6 | +1.18% | 0.00016308 JPY: 1,597.6 | 0.00015661 JPY: 1,534.2 | 0.00012355 JPY: 1,210.3 |
| 2024/03/26 | 0.00016090 JPY: 1,576.2 | -0.00000030 JPY: -2.9 | -0.19% | 0.00016422 JPY: 1,608.7 | 0.00015499 JPY: 1,518.3 | 0.00012256 JPY: 1,200.6 |
| 2024/03/25 | 0.00016120 JPY: 1,579.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00016250 JPY: 1,591.9 | -0.00000550 JPY: -53.9 | -3.27% | 0.00016910 JPY: 1,656.6 | 0.00015197 JPY: 1,488.7 | 0.00012056 JPY: 1,181.0 |
| 2024/03/23 | 0.00016800 JPY: 1,645.8 | -0.00000050 JPY: -4.9 | -0.30% | 0.00017222 JPY: 1,687.1 | 0.00015056 JPY: 1,474.9 | 0.00011948 JPY: 1,170.5 |
| 2024/03/22 | 0.00016850 JPY: 1,650.7 | +0.00000320 JPY: +31.3 | +1.94% | 0.00017422 JPY: 1,706.7 | 0.00014891 JPY: 1,458.8 | 0.00011843 JPY: 1,160.2 |
| 2024/03/21 | 0.00016530 JPY: 1,619.3 | -0.00001590 JPY: -155.8 | -8.77% | 0.00017956 JPY: 1,759.0 | 0.00014777 JPY: 1,447.6 | 0.00011733 JPY: 1,149.4 |
| 2024/03/20 | 0.00018120 JPY: 1,775.1 | +0.00000310 JPY: +30.4 | +1.74% | 0.00017900 JPY: 1,753.5 | 0.00014684 JPY: 1,438.5 | 0.00011630 JPY: 1,139.3 |
| 2024/03/19 | 0.00017810 JPY: 1,744.7 | +0.00000010 JPY: +1.0 | +0.06% | 0.00017532 JPY: 1,717.5 | 0.00014520 JPY: 1,422.4 | 0.00011512 JPY: 1,127.7 |
| 2024/03/18 | 0.00017800 JPY: 1,743.7 | -0.00001720 JPY: -168.5 | -8.81% | 0.00017046 JPY: 1,669.9 | 0.00014424 JPY: 1,413.0 | 0.00011411 JPY: 1,117.9 |
| 2024/03/17 | 0.00019520 JPY: 1,912.2 | +0.00003270 JPY: +320.3 | +20.12% | 0.00016568 JPY: 1,623.0 | 0.00014284 JPY: 1,399.3 | 0.00011311 JPY: 1,108.1 |
| 2024/03/16 | 0.00016250 JPY: 1,591.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |