RLC/BTC 取引所：binance
| 終値： | 0.00004133 JPY: 397.2 | 前日比： |  | -0.00000029 (-0.70%) |
| 24h取引量： | 1.08000000 |
2024/05/05 13:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,697,544.00 より円換算した値です。
RLC/BTC (1分足)
| 安値： | 0.00004096 | 高値： | 0.00004222 |
| 始値： | 0.00004162 | 終値： | 0.00004133 |
2024/05/05 13:14 更新
RLC/BTC (1日足)
| 5日平均乖離率： | -1.35% | 25日平均乖離率： | -2.79% | 75日平均乖離率： | -22.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,697,544.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00004133 JPY: 400.8 | -0.00000029 JPY: -2.8 | -0.70% | 0.00004189 JPY: 406.3 | 0.00004251 JPY: 412.3 | 0.00005326 JPY: 516.5 |
| 2024/05/04 | 0.00004162 JPY: 403.6 | -0.00000083 JPY: -8.0 | -1.96% | 0.00004162 JPY: 403.7 | 0.00004282 JPY: 415.2 | 0.00005364 JPY: 520.1 |
| 2024/05/03 | 0.00004245 JPY: 411.7 | +0.00000010 JPY: +1.0 | +0.24% | 0.00004198 JPY: 407.1 | 0.00004318 JPY: 418.7 | 0.00005393 JPY: 523.0 |
| 2024/05/02 | 0.00004235 JPY: 410.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00004172 JPY: 404.6 | +0.00000174 JPY: +16.9 | +4.35% | 0.00004247 JPY: 411.9 | 0.00004373 JPY: 424.1 | 0.00005442 JPY: 527.7 |
| 2024/04/30 | 0.00003998 JPY: 387.7 | -0.00000340 JPY: -33.0 | -7.84% | 0.00004278 JPY: 414.9 | 0.00004404 JPY: 427.0 | 0.00005451 JPY: 528.6 |
| 2024/04/29 | 0.00004338 JPY: 420.7 | -0.00000094 JPY: -9.1 | -2.12% | 0.00004381 JPY: 424.8 | 0.00004437 JPY: 430.3 | 0.00005460 JPY: 529.5 |
| 2024/04/28 | 0.00004432 JPY: 429.8 | +0.00000137 JPY: +13.3 | +3.19% | 0.00004456 JPY: 432.2 | 0.00004466 JPY: 433.1 | 0.00005461 JPY: 529.6 |
| 2024/04/27 | 0.00004295 JPY: 416.5 | -0.00000033 JPY: -3.2 | -0.76% | 0.00004473 JPY: 433.8 | 0.00004487 JPY: 435.2 | 0.00005462 JPY: 529.6 |
| 2024/04/26 | 0.00004328 JPY: 419.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00004512 JPY: 437.6 | -0.00000203 JPY: -19.7 | -4.31% | 0.00004588 JPY: 445.0 | 0.00004556 JPY: 441.8 | 0.00005467 JPY: 530.2 |
| 2024/04/24 | 0.00004715 JPY: 457.2 | +0.00000200 JPY: +19.4 | +4.43% | 0.00004570 JPY: 443.1 | 0.00004596 JPY: 445.7 | 0.00005470 JPY: 530.5 |
| 2024/04/23 | 0.00004515 JPY: 437.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00004580 JPY: 444.1 | -0.00000040 JPY: -3.9 | -0.87% | 0.00004357 JPY: 422.5 | 0.00004676 JPY: 453.4 | 0.00005477 JPY: 531.2 |
| 2024/04/21 | 0.00004620 JPY: 448.0 | +0.00000202 JPY: +19.6 | +4.57% | 0.00004195 JPY: 406.8 | 0.00004712 JPY: 456.9 | 0.00005484 JPY: 531.9 |
| 2024/04/20 | 0.00004418 JPY: 428.4 | +0.00000146 JPY: +14.2 | +3.42% | 0.00004010 JPY: 388.9 | 0.00004750 JPY: 460.6 | 0.00005489 JPY: 532.3 |
| 2024/04/19 | 0.00004272 JPY: 414.3 | +0.00000377 JPY: +36.6 | +9.68% | 0.00003895 JPY: 377.7 | 0.00004792 JPY: 464.7 | 0.00005497 JPY: 533.0 |
| 2024/04/18 | 0.00003895 JPY: 377.7 | +0.00000127 JPY: +12.3 | +3.37% | 0.00003797 JPY: 368.2 | 0.00004846 JPY: 470.0 | 0.00005509 JPY: 534.2 |
| 2024/04/17 | 0.00003768 JPY: 365.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00003699 JPY: 358.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00003840 JPY: 372.4 | +0.00000058 JPY: +5.6 | +1.53% | 0.00004191 JPY: 406.4 | 0.00005070 JPY: 491.7 | 0.00005578 JPY: 540.9 |
| 2024/04/14 | 0.00003782 JPY: 366.8 | -0.00000237 JPY: -23.0 | -5.90% | 0.00004400 JPY: 426.7 | 0.00005152 JPY: 499.6 | 0.00005597 JPY: 542.8 |
| 2024/04/13 | 0.00004019 JPY: 389.7 | -0.00000523 JPY: -50.7 | -11.51% | 0.00004658 JPY: 451.8 | 0.00005230 JPY: 507.2 | 0.00005619 JPY: 544.9 |
| 2024/04/12 | 0.00004542 JPY: 440.5 | -0.00000229 JPY: -22.2 | -4.80% | 0.00004844 JPY: 469.7 | 0.00005294 JPY: 513.4 | 0.00005642 JPY: 547.1 |
| 2024/04/11 | 0.00004771 JPY: 462.7 | -0.00000114 JPY: -11.1 | -2.33% | 0.00004918 JPY: 476.9 | 0.00005339 JPY: 517.7 | 0.00005659 JPY: 548.8 |
| 2024/04/10 | 0.00004885 JPY: 473.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00005075 JPY: 492.2 | +0.00000130 JPY: +12.6 | +2.63% | 0.00004942 JPY: 479.3 | 0.00005414 JPY: 525.0 | 0.00005669 JPY: 549.8 |
| 2024/04/08 | 0.00004945 JPY: 479.5 | +0.00000030 JPY: +2.9 | +0.61% | 0.00004936 JPY: 478.7 | 0.00005433 JPY: 526.9 | 0.00005675 JPY: 550.4 |
| 2024/04/07 | 0.00004915 JPY: 476.6 | -0.00000017 JPY: -1.6 | -0.34% | 0.00004942 JPY: 479.3 | 0.00005464 JPY: 529.9 | 0.00005688 JPY: 551.6 |
| 2024/04/06 | 0.00004932 JPY: 478.3 | +0.00000089 JPY: +8.6 | +1.84% | 0.00004963 JPY: 481.3 | 0.00005503 JPY: 533.7 | 0.00005694 JPY: 552.2 |
| 2024/04/05 | 0.00004843 JPY: 469.7 | -0.00000202 JPY: -19.6 | -4.00% | 0.00005039 JPY: 488.6 | 0.00005537 JPY: 537.0 | 0.00005696 JPY: 552.4 |
| 2024/04/04 | 0.00005045 JPY: 489.2 | +0.00000070 JPY: +6.8 | +1.41% | 0.00005176 JPY: 501.9 | 0.00005582 JPY: 541.3 | 0.00005703 JPY: 553.1 |
| 2024/04/03 | 0.00004975 JPY: 482.5 | -0.00000044 JPY: -4.3 | -0.88% | 0.00005276 JPY: 511.6 | 0.00005640 JPY: 546.9 | 0.00005698 JPY: 552.6 |
| 2024/04/02 | 0.00005019 JPY: 486.7 | -0.00000293 JPY: -28.4 | -5.52% | 0.00005415 JPY: 525.1 | 0.00005704 JPY: 553.1 | 0.00005684 JPY: 551.2 |
| 2024/04/01 | 0.00005312 JPY: 515.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00005528 JPY: 536.1 | -0.00000017 JPY: -1.6 | -0.31% | 0.00005559 JPY: 539.0 | 0.00005739 JPY: 556.5 | 0.00005643 JPY: 547.2 |
| 2024/03/30 | 0.00005545 JPY: 537.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00005672 JPY: 550.0 | +0.00000190 JPY: +18.4 | +3.47% | 0.00005564 JPY: 539.5 | 0.00005711 JPY: 553.8 | 0.00005593 JPY: 542.4 |
| 2024/03/28 | 0.00005482 JPY: 531.6 | -0.00000084 JPY: -8.1 | -1.51% | 0.00005535 JPY: 536.8 | 0.00005710 JPY: 553.7 | 0.00005562 JPY: 539.4 |
| 2024/03/27 | 0.00005566 JPY: 539.8 | +0.00000098 JPY: +9.5 | +1.79% | 0.00005562 JPY: 539.3 | 0.00005737 JPY: 556.4 | 0.00005534 JPY: 536.7 |
| 2024/03/26 | 0.00005468 JPY: 530.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00005630 JPY: 546.0 | +0.00000099 JPY: +9.6 | +1.79% | 0.00005697 JPY: 552.5 | 0.00005810 JPY: 563.5 | 0.00005472 JPY: 530.7 |
| 2024/03/24 | 0.00005531 JPY: 536.4 | -0.00000082 JPY: -8.0 | -1.46% | 0.00005719 JPY: 554.6 | 0.00005851 JPY: 567.4 | 0.00005436 JPY: 527.2 |
| 2024/03/23 | 0.00005613 JPY: 544.3 | -0.00000202 JPY: -19.6 | -3.47% | 0.00005736 JPY: 556.3 | 0.00005908 JPY: 572.9 | 0.00005400 JPY: 523.7 |
| 2024/03/22 | 0.00005815 JPY: 563.9 | -0.00000083 JPY: -8.0 | -1.41% | 0.00005744 JPY: 557.0 | 0.00005955 JPY: 577.5 | 0.00005366 JPY: 520.4 |
| 2024/03/21 | 0.00005898 JPY: 572.0 | +0.00000162 JPY: +15.7 | +2.82% | 0.00005799 JPY: 562.4 | 0.00006003 JPY: 582.1 | 0.00005332 JPY: 517.1 |
| 2024/03/20 | 0.00005736 JPY: 556.3 | +0.00000117 JPY: +11.3 | +2.08% | 0.00005706 JPY: 553.3 | 0.00006048 JPY: 586.5 | 0.00005297 JPY: 513.7 |
| 2024/03/19 | 0.00005619 JPY: 544.9 | -0.00000032 JPY: -3.1 | -0.57% | 0.00005673 JPY: 550.1 | 0.00006108 JPY: 592.4 | 0.00005267 JPY: 510.8 |
| 2024/03/18 | 0.00005651 JPY: 548.0 | -0.00000440 JPY: -42.7 | -7.22% | 0.00005691 JPY: 551.9 | 0.00006200 JPY: 601.3 | 0.00005241 JPY: 508.2 |
| 2024/03/17 | 0.00006091 JPY: 590.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00005433 JPY: 526.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |