RIF/BTC 取引所：binance
| 終値： | 0.00000279 JPY: 26.9 | 前日比： |  | -0.00000014 (-4.78%) |
| 24h取引量： | 0.54000000 |
2024/05/05 14:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,718,545.00 より円換算した値です。
RIF/BTC (1分足)
| 安値： | 0.00000277 | 高値： | 0.00000294 |
| 始値： | 0.00000294 | 終値： | 0.00000279 |
2024/05/05 14:10 更新
RIF/BTC (1日足)
| 5日平均乖離率： | -4.71% | 25日平均乖離率： | -10.60% | 75日平均乖離率： | -21.21% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,718,545.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000279 JPY: 27.1 | -0.00000014 JPY: -1.4 | -4.78% | 0.00000293 JPY: 28.5 | 0.00000312 JPY: 30.3 | 0.00000354 JPY: 34.4 |
| 2024/05/04 | 0.00000293 JPY: 28.5 | -0.00000008 JPY: -0.8 | -2.66% | 0.00000293 JPY: 28.5 | 0.00000316 JPY: 30.7 | 0.00000355 JPY: 34.5 |
| 2024/05/03 | 0.00000301 JPY: 29.3 | +0.00000004 JPY: +0.4 | +1.35% | 0.00000293 JPY: 28.5 | 0.00000319 JPY: 31.0 | 0.00000357 JPY: 34.7 |
| 2024/05/02 | 0.00000297 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000294 JPY: 28.6 | +0.00000014 JPY: +1.4 | +5.00% | 0.00000294 JPY: 28.6 | 0.00000327 JPY: 31.8 | 0.00000360 JPY: 35.0 |
| 2024/04/30 | 0.00000280 JPY: 27.2 | -0.00000015 JPY: -1.5 | -5.08% | 0.00000294 JPY: 28.6 | 0.00000330 JPY: 32.1 | 0.00000362 JPY: 35.2 |
| 2024/04/29 | 0.00000295 JPY: 28.7 | -0.00000008 JPY: -0.8 | -2.64% | 0.00000301 JPY: 29.3 | 0.00000334 JPY: 32.4 | 0.00000364 JPY: 35.4 |
| 2024/04/28 | 0.00000303 JPY: 29.4 | +0.00000006 JPY: +0.6 | +2.02% | 0.00000308 JPY: 29.9 | 0.00000337 JPY: 32.7 | 0.00000364 JPY: 35.4 |
| 2024/04/27 | 0.00000297 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000314 JPY: 30.5 | 0.00000340 JPY: 33.1 | 0.00000364 JPY: 35.4 |
| 2024/04/26 | 0.00000297 JPY: 28.9 | -0.00000018 JPY: -1.7 | -5.71% | 0.00000320 JPY: 31.1 | 0.00000345 JPY: 33.5 | 0.00000364 JPY: 35.4 |
| 2024/04/25 | 0.00000315 JPY: 30.6 | -0.00000011 JPY: -1.1 | -3.37% | 0.00000326 JPY: 31.7 | 0.00000350 JPY: 34.0 | 0.00000364 JPY: 35.3 |
| 2024/04/24 | 0.00000326 JPY: 31.7 | -0.00000007 JPY: -0.7 | -2.10% | 0.00000328 JPY: 31.9 | 0.00000354 JPY: 34.4 | 0.00000363 JPY: 35.3 |
| 2024/04/23 | 0.00000333 JPY: 32.4 | +0.00000005 JPY: +0.5 | +1.52% | 0.00000328 JPY: 31.8 | 0.00000357 JPY: 34.6 | 0.00000363 JPY: 35.3 |
| 2024/04/22 | 0.00000328 JPY: 31.9 | +0.00000001 JPY: +0.1 | +0.31% | 0.00000324 JPY: 31.5 | 0.00000359 JPY: 34.9 | 0.00000363 JPY: 35.3 |
| 2024/04/21 | 0.00000327 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 31.1 | 0.00000361 JPY: 35.1 | 0.00000362 JPY: 35.2 |
| 2024/04/20 | 0.00000327 JPY: 31.8 | +0.00000004 JPY: +0.4 | +1.24% | 0.00000318 JPY: 30.9 | 0.00000364 JPY: 35.4 | 0.00000362 JPY: 35.2 |
| 2024/04/19 | 0.00000323 JPY: 31.4 | +0.00000009 JPY: +0.9 | +2.87% | 0.00000316 JPY: 30.7 | 0.00000367 JPY: 35.7 | 0.00000361 JPY: 35.1 |
| 2024/04/18 | 0.00000314 JPY: 30.5 | +0.00000005 JPY: +0.5 | +1.62% | 0.00000314 JPY: 30.6 | 0.00000370 JPY: 35.9 | 0.00000361 JPY: 35.1 |
| 2024/04/17 | 0.00000309 JPY: 30.0 | -0.00000008 JPY: -0.8 | -2.52% | 0.00000314 JPY: 30.5 | 0.00000373 JPY: 36.3 | 0.00000361 JPY: 35.1 |
| 2024/04/16 | 0.00000317 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000318 JPY: 30.9 | +0.00000004 JPY: +0.4 | +1.27% | 0.00000329 JPY: 32.0 | 0.00000378 JPY: 36.7 | 0.00000361 JPY: 35.0 |
| 2024/04/14 | 0.00000314 JPY: 30.5 | +0.00000001 JPY: +0.1 | +0.32% | 0.00000339 JPY: 33.0 | 0.00000379 JPY: 36.9 | 0.00000360 JPY: 35.0 |
| 2024/04/13 | 0.00000313 JPY: 30.4 | -0.00000030 JPY: -2.9 | -8.75% | 0.00000353 JPY: 34.3 | 0.00000380 JPY: 36.9 | 0.00000360 JPY: 35.0 |
| 2024/04/12 | 0.00000343 JPY: 33.3 | -0.00000016 JPY: -1.6 | -4.46% | 0.00000368 JPY: 35.8 | 0.00000381 JPY: 37.1 | 0.00000360 JPY: 35.0 |
| 2024/04/11 | 0.00000359 JPY: 34.9 | -0.00000008 JPY: -0.8 | -2.18% | 0.00000380 JPY: 36.9 | 0.00000381 JPY: 37.1 | 0.00000360 JPY: 35.0 |
| 2024/04/10 | 0.00000367 JPY: 35.7 | -0.00000014 JPY: -1.4 | -3.67% | 0.00000382 JPY: 37.1 | 0.00000381 JPY: 37.1 | 0.00000359 JPY: 34.9 |
| 2024/04/09 | 0.00000381 JPY: 37.0 | -0.00000010 JPY: -1.0 | -2.56% | 0.00000383 JPY: 37.2 | 0.00000381 JPY: 37.0 | 0.00000359 JPY: 34.8 |
| 2024/04/08 | 0.00000391 JPY: 38.0 | -0.00000009 JPY: -0.9 | -2.25% | 0.00000382 JPY: 37.2 | 0.00000381 JPY: 37.0 | 0.00000358 JPY: 34.8 |
| 2024/04/07 | 0.00000400 JPY: 38.9 | +0.00000028 JPY: +2.7 | +7.53% | 0.00000381 JPY: 37.0 | 0.00000380 JPY: 36.9 | 0.00000357 JPY: 34.7 |
| 2024/04/06 | 0.00000372 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000384 JPY: 37.3 | 0.00000379 JPY: 36.9 | 0.00000356 JPY: 34.6 |
| 2024/04/05 | 0.00000372 JPY: 36.2 | -0.00000005 JPY: -0.5 | -1.33% | 0.00000396 JPY: 38.5 | 0.00000380 JPY: 36.9 | 0.00000355 JPY: 34.5 |
| 2024/04/04 | 0.00000377 JPY: 36.6 | -0.00000007 JPY: -0.7 | -1.82% | 0.00000403 JPY: 39.2 | 0.00000380 JPY: 37.0 | 0.00000354 JPY: 34.4 |
| 2024/04/03 | 0.00000384 JPY: 37.3 | -0.00000031 JPY: -3.0 | -7.47% | 0.00000406 JPY: 39.4 | 0.00000380 JPY: 37.0 | 0.00000353 JPY: 34.3 |
| 2024/04/02 | 0.00000415 JPY: 40.3 | -0.00000017 JPY: -1.7 | -3.94% | 0.00000407 JPY: 39.5 | 0.00000380 JPY: 36.9 | 0.00000352 JPY: 34.2 |
| 2024/04/01 | 0.00000432 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000408 JPY: 39.7 | +0.00000019 JPY: +1.8 | +4.88% | 0.00000394 JPY: 38.3 | 0.00000373 JPY: 36.3 | 0.00000350 JPY: 34.0 |
| 2024/03/30 | 0.00000389 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000390 JPY: 37.9 | +0.00000014 JPY: +1.4 | +3.72% | 0.00000394 JPY: 38.3 | 0.00000369 JPY: 35.8 | 0.00000348 JPY: 33.8 |
| 2024/03/28 | 0.00000376 JPY: 36.5 | -0.00000032 JPY: -3.1 | -7.84% | 0.00000395 JPY: 38.4 | 0.00000369 JPY: 35.8 | 0.00000347 JPY: 33.8 |
| 2024/03/27 | 0.00000408 JPY: 39.7 | -0.00000006 JPY: -0.6 | -1.45% | 0.00000397 JPY: 38.6 | 0.00000368 JPY: 35.7 | 0.00000347 JPY: 33.7 |
| 2024/03/26 | 0.00000414 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000380 JPY: 36.9 | -0.00000016 JPY: -1.6 | -4.04% | 0.00000375 JPY: 36.4 | 0.00000364 JPY: 35.3 | 0.00000345 JPY: 33.5 |
| 2024/03/24 | 0.00000396 JPY: 38.5 | +0.00000008 JPY: +0.8 | +2.06% | 0.00000367 JPY: 35.6 | 0.00000362 JPY: 35.2 | 0.00000345 JPY: 33.5 |
| 2024/03/23 | 0.00000388 JPY: 37.7 | +0.00000034 JPY: +3.3 | +9.60% | 0.00000356 JPY: 34.6 | 0.00000362 JPY: 35.2 | 0.00000344 JPY: 33.5 |
| 2024/03/22 | 0.00000354 JPY: 34.4 | -0.00000003 JPY: -0.3 | -0.84% | 0.00000347 JPY: 33.7 | 0.00000362 JPY: 35.2 | 0.00000343 JPY: 33.3 |
| 2024/03/21 | 0.00000357 JPY: 34.7 | +0.00000018 JPY: +1.7 | +5.31% | 0.00000348 JPY: 33.8 | 0.00000364 JPY: 35.3 | 0.00000342 JPY: 33.2 |
| 2024/03/20 | 0.00000339 JPY: 32.9 | -0.00000002 JPY: -0.2 | -0.59% | 0.00000349 JPY: 33.9 | 0.00000365 JPY: 35.5 | 0.00000341 JPY: 33.1 |
| 2024/03/19 | 0.00000341 JPY: 33.1 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000355 JPY: 34.5 | 0.00000366 JPY: 35.6 | 0.00000340 JPY: 33.1 |
| 2024/03/18 | 0.00000343 JPY: 33.3 | -0.00000017 JPY: -1.7 | -4.72% | 0.00000361 JPY: 35.1 | 0.00000368 JPY: 35.8 | 0.00000340 JPY: 33.0 |
| 2024/03/17 | 0.00000360 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000363 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |