REQ/BTC 取引所:binance
終値: | 0.00000217 JPY: 21.4 | 前日比: | +0.00000004 (+1.88%) | |
24h取引量: | 1.86000000 |
2024/04/26 11:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,049,293.50 より円換算した値です。
REQ/BTC (1分足)
安値: | 0.00000213 | 高値: | 0.00000224 |
始値: | 0.00000213 | 終値: | 0.00000217 |
2024/04/26 11:51 更新
REQ/BTC (1日足)
5日平均乖離率: | +3.14% | 25日平均乖離率: | +0.26% | 75日平均乖離率: | +3.04% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,049,293.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00000217 JPY: 21.8 | +0.00000004 JPY: +0.4 | +1.88% | 0.00000210 JPY: 21.1 | 0.00000216 JPY: 21.8 | 0.00000211 JPY: 21.2 |
2024/04/25 | 0.00000213 JPY: 21.4 | +0.00000002 JPY: +0.2 | +0.95% | 0.00000208 JPY: 20.9 | 0.00000217 JPY: 21.8 | 0.00000211 JPY: 21.2 |
2024/04/24 | 0.00000211 JPY: 21.2 | +0.00000004 JPY: +0.4 | +1.93% | 0.00000206 JPY: 20.7 | 0.00000218 JPY: 21.9 | 0.00000212 JPY: 21.3 |
2024/04/23 | 0.00000207 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000204 JPY: 20.5 | +0.00000001 JPY: +0.1 | +0.49% | 0.00000204 JPY: 20.5 | 0.00000220 JPY: 22.1 | 0.00000212 JPY: 21.3 |
2024/04/21 | 0.00000203 JPY: 20.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000202 JPY: 20.3 | 0.00000221 JPY: 22.3 | 0.00000211 JPY: 21.3 |
2024/04/20 | 0.00000203 JPY: 20.4 | -0.00000003 JPY: -0.3 | -1.46% | 0.00000201 JPY: 20.2 | 0.00000223 JPY: 22.4 | 0.00000211 JPY: 21.2 |
2024/04/19 | 0.00000206 JPY: 20.7 | +0.00000004 JPY: +0.4 | +1.98% | 0.00000201 JPY: 20.2 | 0.00000224 JPY: 22.5 | 0.00000211 JPY: 21.2 |
2024/04/18 | 0.00000202 JPY: 20.3 | +0.00000004 JPY: +0.4 | +2.02% | 0.00000199 JPY: 20.0 | 0.00000224 JPY: 22.5 | 0.00000211 JPY: 21.2 |
2024/04/17 | 0.00000198 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000198 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000203 JPY: 20.4 | +0.00000010 JPY: +1.0 | +5.18% | 0.00000211 JPY: 21.2 | 0.00000224 JPY: 22.6 | 0.00000211 JPY: 21.2 |
2024/04/14 | 0.00000193 JPY: 19.4 | -0.00000010 JPY: -1.0 | -4.93% | 0.00000216 JPY: 21.7 | 0.00000224 JPY: 22.5 | 0.00000211 JPY: 21.2 |
2024/04/13 | 0.00000203 JPY: 20.4 | -0.00000024 JPY: -2.4 | -10.57% | 0.00000225 JPY: 22.6 | 0.00000224 JPY: 22.5 | 0.00000211 JPY: 21.2 |
2024/04/12 | 0.00000227 JPY: 22.8 | -0.00000001 JPY: -0.1 | -0.44% | 0.00000231 JPY: 23.2 | 0.00000224 JPY: 22.5 | 0.00000211 JPY: 21.2 |
2024/04/11 | 0.00000228 JPY: 22.9 | -0.00000001 JPY: -0.1 | -0.44% | 0.00000233 JPY: 23.4 | 0.00000223 JPY: 22.4 | 0.00000210 JPY: 21.1 |
2024/04/10 | 0.00000229 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000238 JPY: 23.9 | +0.00000004 JPY: +0.4 | +1.71% | 0.00000233 JPY: 23.4 | 0.00000220 JPY: 22.1 | 0.00000210 JPY: 21.1 |
2024/04/08 | 0.00000234 JPY: 23.5 | -0.00000001 JPY: -0.1 | -0.43% | 0.00000232 JPY: 23.4 | 0.00000219 JPY: 22.0 | 0.00000209 JPY: 21.0 |
2024/04/07 | 0.00000235 JPY: 23.6 | +0.00000004 JPY: +0.4 | +1.73% | 0.00000232 JPY: 23.3 | 0.00000218 JPY: 21.9 | 0.00000209 JPY: 21.0 |
2024/04/06 | 0.00000231 JPY: 23.2 | +0.00000005 JPY: +0.5 | +2.21% | 0.00000232 JPY: 23.3 | 0.00000217 JPY: 21.8 | 0.00000208 JPY: 20.9 |
2024/04/05 | 0.00000226 JPY: 22.7 | -0.00000010 JPY: -1.0 | -4.24% | 0.00000232 JPY: 23.3 | 0.00000216 JPY: 21.7 | 0.00000208 JPY: 20.9 |
2024/04/04 | 0.00000236 JPY: 23.7 | +0.00000003 JPY: +0.3 | +1.29% | 0.00000233 JPY: 23.4 | 0.00000214 JPY: 21.6 | 0.00000208 JPY: 20.9 |
2024/04/03 | 0.00000233 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000234 JPY: 23.6 | 0.00000213 JPY: 21.4 | 0.00000208 JPY: 20.9 |
2024/04/02 | 0.00000233 JPY: 23.4 | +0.00000003 JPY: +0.3 | +1.30% | 0.00000235 JPY: 23.6 | 0.00000213 JPY: 21.4 | 0.00000207 JPY: 20.8 |
2024/04/01 | 0.00000230 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000234 JPY: 23.5 | -0.00000008 JPY: -0.8 | -3.31% | 0.00000240 JPY: 24.1 | 0.00000209 JPY: 21.0 | 0.00000207 JPY: 20.8 |
2024/03/30 | 0.00000242 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000234 JPY: 23.5 | -0.00000003 JPY: -0.3 | -1.27% | 0.00000228 JPY: 22.9 | 0.00000205 JPY: 20.6 | 0.00000206 JPY: 20.7 |
2024/03/28 | 0.00000237 JPY: 23.8 | -0.00000014 JPY: -1.4 | -5.58% | 0.00000222 JPY: 22.3 | 0.00000203 JPY: 20.4 | 0.00000206 JPY: 20.7 |
2024/03/27 | 0.00000251 JPY: 25.2 | +0.00000041 JPY: +4.1 | +19.52% | 0.00000216 JPY: 21.7 | 0.00000202 JPY: 20.3 | 0.00000205 JPY: 20.6 |
2024/03/26 | 0.00000210 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000208 JPY: 20.9 | +0.00000004 JPY: +0.4 | +1.96% | 0.00000204 JPY: 20.5 | 0.00000199 JPY: 20.0 | 0.00000205 JPY: 20.6 |
2024/03/24 | 0.00000204 JPY: 20.5 | -0.00000004 JPY: -0.4 | -1.92% | 0.00000202 JPY: 20.3 | 0.00000199 JPY: 19.9 | 0.00000206 JPY: 20.7 |
2024/03/23 | 0.00000208 JPY: 20.9 | +0.00000004 JPY: +0.4 | +1.96% | 0.00000202 JPY: 20.3 | 0.00000198 JPY: 19.9 | 0.00000205 JPY: 20.6 |
2024/03/22 | 0.00000204 JPY: 20.5 | +0.00000007 JPY: +0.7 | +3.55% | 0.00000198 JPY: 19.9 | 0.00000198 JPY: 19.9 | 0.00000205 JPY: 20.6 |
2024/03/21 | 0.00000197 JPY: 19.8 | +0.00000002 JPY: +0.2 | +1.03% | 0.00000195 JPY: 19.6 | 0.00000198 JPY: 19.9 | 0.00000205 JPY: 20.6 |
2024/03/20 | 0.00000195 JPY: 19.6 | -0.00000010 JPY: -1.0 | -4.88% | 0.00000196 JPY: 19.7 | 0.00000199 JPY: 20.0 | 0.00000205 JPY: 20.6 |
2024/03/19 | 0.00000205 JPY: 20.6 | +0.00000018 JPY: +1.8 | +9.63% | 0.00000198 JPY: 19.9 | 0.00000199 JPY: 20.0 | 0.00000205 JPY: 20.6 |
2024/03/18 | 0.00000187 JPY: 18.8 | -0.00000006 JPY: -0.6 | -3.11% | 0.00000198 JPY: 19.9 | 0.00000200 JPY: 20.1 | 0.00000205 JPY: 20.6 |
2024/03/17 | 0.00000193 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000202 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000203 JPY: 20.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000205 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000207 JPY: 20.8 | +0.00000003 JPY: +0.3 | +1.47% | 0.00000207 JPY: 20.8 | 0.00000201 JPY: 20.2 | 0.00000206 JPY: 20.7 |
2024/03/12 | 0.00000204 JPY: 20.5 | +0.00000004 JPY: +0.4 | +2.00% | 0.00000204 JPY: 20.5 | 0.00000201 JPY: 20.2 | 0.00000207 JPY: 20.8 |
2024/03/11 | 0.00000200 JPY: 20.1 | -0.00000005 JPY: -0.5 | -2.44% | 0.00000200 JPY: 20.1 | 0.00000201 JPY: 20.2 | 0.00000207 JPY: 20.8 |
2024/03/10 | 0.00000205 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000217 JPY: 21.8 | +0.00000024 JPY: +2.4 | +12.44% | 0.00000192 JPY: 19.3 | 0.00000202 JPY: 20.3 | 0.00000208 JPY: 20.9 |
2024/03/08 | 0.00000193 JPY: 19.4 | +0.00000006 JPY: +0.6 | +3.21% | 0.00000188 JPY: 18.9 | 0.00000203 JPY: 20.4 | 0.00000208 JPY: 20.9 |
2024/03/07 | 0.00000187 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |