RAD/BTC 取引所：binance
| 終値： | 0.00002769 JPY: 266.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.36000000 |
2024/05/05 16:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,761,853.50 より円換算した値です。
RAD/BTC (1分足)
| 安値： | 0.00002728 | 高値： | 0.00002955 |
| 始値： | 0.00002733 | 終値： | 0.00002769 |
2024/05/05 16:25 更新
RAD/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,761,853.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00002769 JPY: 270.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00002733 JPY: 266.8 | -0.00000069 JPY: -6.7 | -2.46% | 0.00002717 JPY: 265.2 | 0.00002856 JPY: 278.8 | 0.00003494 JPY: 341.1 |
| 2024/05/03 | 0.00002802 JPY: 273.5 | +0.00000028 JPY: +2.7 | +1.01% | 0.00002712 JPY: 264.8 | 0.00002903 JPY: 283.4 | 0.00003512 JPY: 342.8 |
| 2024/05/02 | 0.00002774 JPY: 270.8 | +0.00000076 JPY: +7.4 | +2.82% | 0.00002709 JPY: 264.4 | 0.00002947 JPY: 287.7 | 0.00003529 JPY: 344.5 |
| 2024/05/01 | 0.00002698 JPY: 263.4 | +0.00000121 JPY: +11.8 | +4.70% | 0.00002707 JPY: 264.3 | 0.00002996 JPY: 292.5 | 0.00003544 JPY: 345.9 |
| 2024/04/30 | 0.00002577 JPY: 251.6 | -0.00000133 JPY: -13.0 | -4.91% | 0.00002721 JPY: 265.6 | 0.00003040 JPY: 296.8 | 0.00003560 JPY: 347.5 |
| 2024/04/29 | 0.00002710 JPY: 264.5 | -0.00000074 JPY: -7.2 | -2.66% | 0.00002753 JPY: 268.7 | 0.00003089 JPY: 301.6 | 0.00003576 JPY: 349.0 |
| 2024/04/28 | 0.00002784 JPY: 271.8 | +0.00000016 JPY: +1.6 | +0.58% | 0.00002773 JPY: 270.7 | 0.00003138 JPY: 306.4 | 0.00003589 JPY: 350.4 |
| 2024/04/27 | 0.00002768 JPY: 270.2 | +0.00000004 JPY: +0.4 | +0.14% | 0.00002782 JPY: 271.6 | 0.00003189 JPY: 311.3 | 0.00003604 JPY: 351.8 |
| 2024/04/26 | 0.00002764 JPY: 269.8 | +0.00000027 JPY: +2.6 | +0.99% | 0.00002788 JPY: 272.1 | 0.00003236 JPY: 315.9 | 0.00003620 JPY: 353.4 |
| 2024/04/25 | 0.00002737 JPY: 267.2 | -0.00000073 JPY: -7.1 | -2.60% | 0.00002803 JPY: 273.6 | 0.00003289 JPY: 321.1 | 0.00003635 JPY: 354.9 |
| 2024/04/24 | 0.00002810 JPY: 274.3 | -0.00000023 JPY: -2.2 | -0.81% | 0.00002814 JPY: 274.7 | 0.00003350 JPY: 327.0 | 0.00003652 JPY: 356.5 |
| 2024/04/23 | 0.00002833 JPY: 276.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00002795 JPY: 272.8 | -0.00000046 JPY: -4.5 | -1.62% | 0.00002779 JPY: 271.2 | 0.00003480 JPY: 339.7 | 0.00003686 JPY: 359.8 |
| 2024/04/21 | 0.00002841 JPY: 277.3 | +0.00000050 JPY: +4.9 | +1.79% | 0.00002765 JPY: 269.9 | 0.00003542 JPY: 345.7 | 0.00003706 JPY: 361.7 |
| 2024/04/20 | 0.00002791 JPY: 272.5 | +0.00000052 JPY: +5.1 | +1.90% | 0.00002746 JPY: 268.0 | 0.00003604 JPY: 351.9 | 0.00003723 JPY: 363.4 |
| 2024/04/19 | 0.00002739 JPY: 267.4 | +0.00000012 JPY: +1.2 | +0.44% | 0.00002742 JPY: 267.7 | 0.00003665 JPY: 357.8 | 0.00003741 JPY: 365.2 |
| 2024/04/18 | 0.00002727 JPY: 266.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002740 JPY: 267.5 | 0.00003708 JPY: 362.0 | 0.00003760 JPY: 367.1 |
| 2024/04/17 | 0.00002727 JPY: 266.2 | -0.00000018 JPY: -1.8 | -0.66% | 0.00002774 JPY: 270.8 | 0.00003758 JPY: 366.8 | 0.00003781 JPY: 369.0 |
| 2024/04/16 | 0.00002745 JPY: 268.0 | -0.00000026 JPY: -2.5 | -0.94% | 0.00002900 JPY: 283.1 | 0.00003806 JPY: 371.6 | 0.00003801 JPY: 371.1 |
| 2024/04/15 | 0.00002771 JPY: 270.5 | +0.00000040 JPY: +3.9 | +1.46% | 0.00003069 JPY: 299.6 | 0.00003850 JPY: 375.9 | 0.00003822 JPY: 373.1 |
| 2024/04/14 | 0.00002731 JPY: 266.6 | -0.00000166 JPY: -16.2 | -5.73% | 0.00003252 JPY: 317.5 | 0.00003889 JPY: 379.7 | 0.00003842 JPY: 375.1 |
| 2024/04/13 | 0.00002897 JPY: 282.8 | -0.00000458 JPY: -44.7 | -13.65% | 0.00003490 JPY: 340.7 | 0.00003929 JPY: 383.5 | 0.00003865 JPY: 377.3 |
| 2024/04/12 | 0.00003355 JPY: 327.5 | -0.00000235 JPY: -22.9 | -6.55% | 0.00003691 JPY: 360.3 | 0.00003981 JPY: 388.6 | 0.00003888 JPY: 379.5 |
| 2024/04/11 | 0.00003590 JPY: 350.5 | -0.00000099 JPY: -9.7 | -2.68% | 0.00003822 JPY: 373.1 | 0.00003996 JPY: 390.1 | 0.00003906 JPY: 381.3 |
| 2024/04/10 | 0.00003689 JPY: 360.1 | -0.00000230 JPY: -22.5 | -5.87% | 0.00003862 JPY: 377.0 | 0.00003996 JPY: 390.0 | 0.00003920 JPY: 382.7 |
| 2024/04/09 | 0.00003919 JPY: 382.6 | +0.00000015 JPY: +1.5 | +0.38% | 0.00003885 JPY: 379.2 | 0.00003992 JPY: 389.7 | 0.00003933 JPY: 383.9 |
| 2024/04/08 | 0.00003904 JPY: 381.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/07 | 0.00004007 JPY: 391.2 | +0.00000217 JPY: +21.2 | +5.73% | 0.00003916 JPY: 382.3 | 0.00003972 JPY: 387.7 | 0.00003952 JPY: 385.8 |
| 2024/04/06 | 0.00003790 JPY: 370.0 | -0.00000013 JPY: -1.3 | -0.34% | 0.00003907 JPY: 381.4 | 0.00003966 JPY: 387.1 | 0.00003964 JPY: 387.0 |
| 2024/04/05 | 0.00003803 JPY: 371.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00003945 JPY: 385.1 | -0.00000090 JPY: -8.8 | -2.23% | 0.00004056 JPY: 396.0 | 0.00003950 JPY: 385.6 | 0.00003996 JPY: 390.1 |
| 2024/04/03 | 0.00004035 JPY: 393.9 | +0.00000072 JPY: +7.0 | +1.82% | 0.00004122 JPY: 402.4 | 0.00003930 JPY: 383.6 | 0.00004014 JPY: 391.8 |
| 2024/04/02 | 0.00003963 JPY: 386.9 | -0.00000117 JPY: -11.4 | -2.87% | 0.00004238 JPY: 413.7 | 0.00003912 JPY: 381.9 | 0.00004027 JPY: 393.1 |
| 2024/04/01 | 0.00004080 JPY: 398.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00004258 JPY: 415.7 | -0.00000017 JPY: -1.7 | -0.40% | 0.00004380 JPY: 427.6 | 0.00003867 JPY: 377.5 | 0.00004041 JPY: 394.4 |
| 2024/03/30 | 0.00004275 JPY: 417.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00004612 JPY: 450.2 | +0.00000262 JPY: +25.6 | +6.02% | 0.00004298 JPY: 419.5 | 0.00003802 JPY: 371.1 | 0.00004056 JPY: 395.9 |
| 2024/03/28 | 0.00004350 JPY: 424.6 | -0.00000057 JPY: -5.6 | -1.29% | 0.00004170 JPY: 407.0 | 0.00003765 JPY: 367.5 | 0.00004048 JPY: 395.2 |
| 2024/03/27 | 0.00004407 JPY: 430.2 | +0.00000099 JPY: +9.7 | +2.30% | 0.00004089 JPY: 399.1 | 0.00003734 JPY: 364.5 | 0.00004045 JPY: 394.8 |
| 2024/03/26 | 0.00004308 JPY: 420.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00003811 JPY: 372.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00003973 JPY: 387.8 | +0.00000029 JPY: +2.8 | +0.74% | 0.00003845 JPY: 375.3 | 0.00003653 JPY: 356.6 | 0.00004024 JPY: 392.8 |
| 2024/03/23 | 0.00003944 JPY: 385.0 | +0.00000103 JPY: +10.1 | +2.68% | 0.00003888 JPY: 379.6 | 0.00003633 JPY: 354.6 | 0.00004014 JPY: 391.9 |
| 2024/03/22 | 0.00003841 JPY: 375.0 | +0.00000092 JPY: +9.0 | +2.45% | 0.00003848 JPY: 375.6 | 0.00003620 JPY: 353.4 | 0.00004010 JPY: 391.4 |
| 2024/03/21 | 0.00003749 JPY: 366.0 | +0.00000032 JPY: +3.1 | +0.86% | 0.00003795 JPY: 370.5 | 0.00003621 JPY: 353.5 | 0.00004009 JPY: 391.3 |
| 2024/03/20 | 0.00003717 JPY: 362.8 | -0.00000473 JPY: -46.2 | -11.29% | 0.00003766 JPY: 367.7 | 0.00003623 JPY: 353.6 | 0.00004012 JPY: 391.6 |
| 2024/03/19 | 0.00004190 JPY: 409.0 | +0.00000447 JPY: +43.6 | +11.94% | 0.00003766 JPY: 367.6 | 0.00003627 JPY: 354.1 | 0.00004020 JPY: 392.5 |
| 2024/03/18 | 0.00003743 JPY: 365.4 | +0.00000166 JPY: +16.2 | +4.64% | 0.00003648 JPY: 356.1 | 0.00003615 JPY: 352.9 | 0.00004026 JPY: 393.0 |
| 2024/03/17 | 0.00003577 JPY: 349.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00003605 JPY: 351.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |