PYR/BTC 取引所：binance
| 終値： | 0.00007050 JPY: 684.2 | 前日比： |  | -0.00000130 (-1.81%) |
| 24h取引量： | 0.22000000 |
2024/05/05 13:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,704,296.00 より円換算した値です。
PYR/BTC (1分足)
| 安値： | 0.00007050 | 高値： | 0.00007240 |
| 始値： | 0.00007180 | 終値： | 0.00007050 |
2024/05/05 13:37 更新
PYR/BTC (1日足)
| 5日平均乖離率： | -2.89% | 25日平均乖離率： | -6.14% | 75日平均乖離率： | -32.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,704,296.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00007050 JPY: 684.2 | -0.00000130 JPY: -12.6 | -1.81% | 0.00007260 JPY: 704.5 | 0.00007511 JPY: 728.9 | 0.00010375 JPY: 1,006.9 |
| 2024/05/04 | 0.00007180 JPY: 696.8 | -0.00000220 JPY: -21.3 | -2.97% | 0.00007202 JPY: 698.9 | 0.00007593 JPY: 736.9 | 0.00010456 JPY: 1,014.7 |
| 2024/05/03 | 0.00007400 JPY: 718.1 | -0.00000170 JPY: -16.5 | -2.25% | 0.00007146 JPY: 693.5 | 0.00007684 JPY: 745.6 | 0.00010538 JPY: 1,022.7 |
| 2024/05/02 | 0.00007570 JPY: 734.6 | +0.00000470 JPY: +45.6 | +6.62% | 0.00007092 JPY: 688.2 | 0.00007767 JPY: 753.7 | 0.00010621 JPY: 1,030.7 |
| 2024/05/01 | 0.00007100 JPY: 689.0 | +0.00000340 JPY: +33.0 | +5.03% | 0.00007012 JPY: 680.5 | 0.00007842 JPY: 761.0 | 0.00010689 JPY: 1,037.3 |
| 2024/04/30 | 0.00006760 JPY: 656.0 | -0.00000140 JPY: -13.6 | -2.03% | 0.00007012 JPY: 680.5 | 0.00007937 JPY: 770.2 | 0.00010767 JPY: 1,044.9 |
| 2024/04/29 | 0.00006900 JPY: 669.6 | -0.00000230 JPY: -22.3 | -3.23% | 0.00007124 JPY: 691.3 | 0.00008037 JPY: 779.9 | 0.00010853 JPY: 1,053.2 |
| 2024/04/28 | 0.00007130 JPY: 691.9 | -0.00000040 JPY: -3.9 | -0.56% | 0.00007234 JPY: 702.0 | 0.00008149 JPY: 790.8 | 0.00010941 JPY: 1,061.7 |
| 2024/04/27 | 0.00007170 JPY: 695.8 | +0.00000070 JPY: +6.8 | +0.99% | 0.00007324 JPY: 710.7 | 0.00008270 JPY: 802.5 | 0.00011022 JPY: 1,069.6 |
| 2024/04/26 | 0.00007100 JPY: 689.0 | -0.00000220 JPY: -21.3 | -3.01% | 0.00007422 JPY: 720.3 | 0.00008399 JPY: 815.1 | 0.00011097 JPY: 1,076.9 |
| 2024/04/25 | 0.00007320 JPY: 710.4 | -0.00000130 JPY: -12.6 | -1.75% | 0.00007578 JPY: 735.4 | 0.00008522 JPY: 827.0 | 0.00011179 JPY: 1,084.8 |
| 2024/04/24 | 0.00007450 JPY: 723.0 | -0.00000130 JPY: -12.6 | -1.72% | 0.00007678 JPY: 745.1 | 0.00008646 JPY: 839.0 | 0.00011252 JPY: 1,091.9 |
| 2024/04/23 | 0.00007580 JPY: 735.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00007660 JPY: 743.3 | -0.00000220 JPY: -21.3 | -2.79% | 0.00007754 JPY: 752.5 | 0.00008904 JPY: 864.0 | 0.00011385 JPY: 1,104.8 |
| 2024/04/21 | 0.00007880 JPY: 764.7 | +0.00000060 JPY: +5.8 | +0.77% | 0.00007754 JPY: 752.5 | 0.00009020 JPY: 875.4 | 0.00011451 JPY: 1,111.2 |
| 2024/04/20 | 0.00007820 JPY: 758.9 | +0.00000110 JPY: +10.7 | +1.43% | 0.00007696 JPY: 746.8 | 0.00009137 JPY: 886.7 | 0.00011512 JPY: 1,117.2 |
| 2024/04/19 | 0.00007710 JPY: 748.2 | +0.00000010 JPY: +1.0 | +0.13% | 0.00007656 JPY: 743.0 | 0.00009279 JPY: 900.5 | 0.00011580 JPY: 1,123.7 |
| 2024/04/18 | 0.00007700 JPY: 747.2 | +0.00000040 JPY: +3.9 | +0.52% | 0.00007568 JPY: 734.4 | 0.00009432 JPY: 915.3 | 0.00011650 JPY: 1,130.5 |
| 2024/04/17 | 0.00007660 JPY: 743.3 | +0.00000070 JPY: +6.8 | +0.92% | 0.00007576 JPY: 735.2 | 0.00009580 JPY: 929.6 | 0.00011718 JPY: 1,137.2 |
| 2024/04/16 | 0.00007590 JPY: 736.6 | -0.00000030 JPY: -2.9 | -0.39% | 0.00007744 JPY: 751.5 | 0.00009739 JPY: 945.1 | 0.00011790 JPY: 1,144.1 |
| 2024/04/15 | 0.00007620 JPY: 739.5 | +0.00000350 JPY: +34.0 | +4.81% | 0.00008010 JPY: 777.3 | 0.00009905 JPY: 961.2 | 0.00011860 JPY: 1,151.0 |
| 2024/04/14 | 0.00007270 JPY: 705.5 | -0.00000470 JPY: -45.6 | -6.07% | 0.00008306 JPY: 806.0 | 0.00010067 JPY: 976.9 | 0.00011935 JPY: 1,158.2 |
| 2024/04/13 | 0.00007740 JPY: 751.1 | -0.00000760 JPY: -73.8 | -8.94% | 0.00008740 JPY: 848.2 | 0.00010243 JPY: 994.0 | 0.00012017 JPY: 1,166.2 |
| 2024/04/12 | 0.00008500 JPY: 824.9 | -0.00000420 JPY: -40.8 | -4.71% | 0.00009088 JPY: 881.9 | 0.00010390 JPY: 1,008.2 | 0.00012094 JPY: 1,173.7 |
| 2024/04/11 | 0.00008920 JPY: 865.6 | -0.00000180 JPY: -17.5 | -1.98% | 0.00009278 JPY: 900.4 | 0.00010495 JPY: 1,018.5 | 0.00012162 JPY: 1,180.2 |
| 2024/04/10 | 0.00009100 JPY: 883.1 | -0.00000340 JPY: -33.0 | -3.60% | 0.00009388 JPY: 911.0 | 0.00010602 JPY: 1,028.8 | 0.00012229 JPY: 1,186.8 |
| 2024/04/09 | 0.00009440 JPY: 916.1 | -0.00000040 JPY: -3.9 | -0.42% | 0.00009420 JPY: 914.1 | 0.00010722 JPY: 1,040.5 | 0.00012292 JPY: 1,192.8 |
| 2024/04/08 | 0.00009480 JPY: 920.0 | +0.00000030 JPY: +2.9 | +0.32% | 0.00009474 JPY: 919.4 | 0.00010833 JPY: 1,051.2 | 0.00012348 JPY: 1,198.3 |
| 2024/04/07 | 0.00009450 JPY: 917.1 | -0.00000020 JPY: -1.9 | -0.21% | 0.00009606 JPY: 932.2 | 0.00010959 JPY: 1,063.5 | 0.00012407 JPY: 1,204.1 |
| 2024/04/06 | 0.00009470 JPY: 919.0 | +0.00000210 JPY: +20.4 | +2.27% | 0.00009798 JPY: 950.8 | 0.00011102 JPY: 1,077.3 | 0.00012467 JPY: 1,209.8 |
| 2024/04/05 | 0.00009260 JPY: 898.6 | -0.00000450 JPY: -43.7 | -4.63% | 0.00009940 JPY: 964.6 | 0.00011256 JPY: 1,092.3 | 0.00012528 JPY: 1,215.7 |
| 2024/04/04 | 0.00009710 JPY: 942.3 | -0.00000430 JPY: -41.7 | -4.24% | 0.00010168 JPY: 986.7 | 0.00011438 JPY: 1,110.0 | 0.00012601 JPY: 1,222.8 |
| 2024/04/03 | 0.00010140 JPY: 984.0 | -0.00000270 JPY: -26.2 | -2.59% | 0.00010334 JPY: 1,002.8 | 0.00011624 JPY: 1,128.1 | 0.00012669 JPY: 1,229.5 |
| 2024/04/02 | 0.00010410 JPY: 1,010.2 | +0.00000230 JPY: +22.3 | +2.26% | 0.00010494 JPY: 1,018.4 | 0.00011820 JPY: 1,147.1 | 0.00012731 JPY: 1,235.4 |
| 2024/04/01 | 0.00010180 JPY: 987.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010400 JPY: 1,009.2 | -0.00000140 JPY: -13.6 | -1.33% | 0.00010652 JPY: 1,033.7 | 0.00012075 JPY: 1,171.8 | 0.00012861 JPY: 1,248.1 |
| 2024/03/30 | 0.00010540 JPY: 1,022.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00010940 JPY: 1,061.6 | +0.00000360 JPY: +34.9 | +3.40% | 0.00011046 JPY: 1,071.9 | 0.00012177 JPY: 1,181.7 | 0.00012981 JPY: 1,259.8 |
| 2024/03/28 | 0.00010580 JPY: 1,026.7 | -0.00000220 JPY: -21.3 | -2.04% | 0.00011134 JPY: 1,080.5 | 0.00012251 JPY: 1,188.9 | 0.00013043 JPY: 1,265.7 |
| 2024/03/27 | 0.00010800 JPY: 1,048.1 | -0.00000570 JPY: -55.3 | -5.01% | 0.00011348 JPY: 1,101.2 | 0.00012368 JPY: 1,200.3 | 0.00013107 JPY: 1,271.9 |
| 2024/03/26 | 0.00011370 JPY: 1,103.4 | -0.00000170 JPY: -16.5 | -1.47% | 0.00011534 JPY: 1,119.3 | 0.00012473 JPY: 1,210.4 | 0.00013171 JPY: 1,278.2 |
| 2024/03/25 | 0.00011540 JPY: 1,119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00011380 JPY: 1,104.3 | -0.00000270 JPY: -26.2 | -2.32% | 0.00011622 JPY: 1,127.8 | 0.00012530 JPY: 1,216.0 | 0.00013267 JPY: 1,287.5 |
| 2024/03/23 | 0.00011650 JPY: 1,130.6 | -0.00000080 JPY: -7.8 | -0.68% | 0.00011626 JPY: 1,128.2 | 0.00012588 JPY: 1,221.5 | 0.00013308 JPY: 1,291.5 |
| 2024/03/22 | 0.00011730 JPY: 1,138.3 | +0.00000060 JPY: +5.8 | +0.51% | 0.00011524 JPY: 1,118.3 | 0.00012634 JPY: 1,226.0 | 0.00013351 JPY: 1,295.6 |
| 2024/03/21 | 0.00011670 JPY: 1,132.5 | -0.00000010 JPY: -1.0 | -0.09% | 0.00011494 JPY: 1,115.4 | 0.00012739 JPY: 1,236.2 | 0.00013412 JPY: 1,301.5 |
| 2024/03/20 | 0.00011680 JPY: 1,133.5 | +0.00000280 JPY: +27.2 | +2.46% | 0.00011582 JPY: 1,124.0 | 0.00012790 JPY: 1,241.2 | 0.00013479 JPY: 1,308.0 |
| 2024/03/19 | 0.00011400 JPY: 1,106.3 | +0.00000260 JPY: +25.2 | +2.33% | 0.00011688 JPY: 1,134.2 | 0.00012841 JPY: 1,246.1 | 0.00013552 JPY: 1,315.1 |
| 2024/03/18 | 0.00011140 JPY: 1,081.1 | -0.00000440 JPY: -42.7 | -3.80% | 0.00011934 JPY: 1,158.1 | 0.00012899 JPY: 1,251.8 | 0.00013640 JPY: 1,323.6 |
| 2024/03/17 | 0.00011580 JPY: 1,123.8 | -0.00000530 JPY: -51.4 | -4.38% | 0.00012310 JPY: 1,194.6 | 0.00012977 JPY: 1,259.3 | 0.00013723 JPY: 1,331.7 |
| 2024/03/16 | 0.00012110 JPY: 1,175.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |