PROM/BTC 取引所：binance
| 終値： | 0.00016080 JPY: 1,545.4 | 前日比： |  | +0.00000030 (+0.19%) |
| 24h取引量： | 3.89000000 |
2024/05/05 06:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,768,822.50 より円換算した値です。
PROM/BTC (1分足)
| 安値： | 0.00015820 | 高値： | 0.00016220 |
| 始値： | 0.00016050 | 終値： | 0.00016080 |
2024/05/05 06:51 更新
PROM/BTC (1日足)
| 5日平均乖離率： | +2.37% | 25日平均乖離率： | -2.27% | 75日平均乖離率： | -14.43% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,768,822.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00016080 JPY: 1,570.8 | +0.00000030 JPY: +2.9 | +0.19% | 0.00015708 JPY: 1,534.5 | 0.00016454 JPY: 1,607.3 | 0.00018791 JPY: 1,835.7 |
| 2024/05/04 | 0.00016050 JPY: 1,567.9 | -0.00000830 JPY: -81.1 | -4.92% | 0.00015480 JPY: 1,512.2 | 0.00016640 JPY: 1,625.5 | 0.00018827 JPY: 1,839.2 |
| 2024/05/03 | 0.00016880 JPY: 1,649.0 | +0.00001650 JPY: +161.2 | +10.83% | 0.00015388 JPY: 1,503.2 | 0.00016828 JPY: 1,643.9 | 0.00018879 JPY: 1,844.3 |
| 2024/05/02 | 0.00015230 JPY: 1,487.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00014300 JPY: 1,396.9 | -0.00000640 JPY: -62.5 | -4.28% | 0.00015264 JPY: 1,491.1 | 0.00017167 JPY: 1,677.0 | 0.00018999 JPY: 1,856.0 |
| 2024/04/30 | 0.00014940 JPY: 1,459.5 | -0.00000650 JPY: -63.5 | -4.17% | 0.00015604 JPY: 1,524.3 | 0.00017396 JPY: 1,699.3 | 0.00019080 JPY: 1,863.9 |
| 2024/04/29 | 0.00015590 JPY: 1,523.0 | -0.00000310 JPY: -30.3 | -1.95% | 0.00015864 JPY: 1,549.7 | 0.00017582 JPY: 1,717.6 | 0.00019165 JPY: 1,872.2 |
| 2024/04/28 | 0.00015900 JPY: 1,553.2 | +0.00000310 JPY: +30.3 | +1.99% | 0.00016132 JPY: 1,575.9 | 0.00017790 JPY: 1,737.8 | 0.00019315 JPY: 1,886.9 |
| 2024/04/27 | 0.00015590 JPY: 1,523.0 | -0.00000410 JPY: -40.1 | -2.56% | 0.00016368 JPY: 1,599.0 | 0.00017975 JPY: 1,755.9 | 0.00019305 JPY: 1,885.9 |
| 2024/04/26 | 0.00016000 JPY: 1,563.0 | -0.00000240 JPY: -23.4 | -1.48% | 0.00016716 JPY: 1,633.0 | 0.00018150 JPY: 1,773.0 | 0.00019299 JPY: 1,885.3 |
| 2024/04/25 | 0.00016240 JPY: 1,586.5 | -0.00000690 JPY: -67.4 | -4.08% | 0.00016872 JPY: 1,648.2 | 0.00018291 JPY: 1,786.8 | 0.00019284 JPY: 1,883.8 |
| 2024/04/24 | 0.00016930 JPY: 1,653.9 | -0.00000150 JPY: -14.7 | -0.88% | 0.00016914 JPY: 1,652.3 | 0.00018446 JPY: 1,802.0 | 0.00019265 JPY: 1,882.0 |
| 2024/04/23 | 0.00017080 JPY: 1,668.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00017330 JPY: 1,692.9 | +0.00000550 JPY: +53.7 | +3.28% | 0.00016140 JPY: 1,576.7 | 0.00018680 JPY: 1,824.9 | 0.00019214 JPY: 1,877.0 |
| 2024/04/21 | 0.00016780 JPY: 1,639.2 | +0.00000330 JPY: +32.2 | +2.01% | 0.00015700 JPY: 1,533.7 | 0.00018779 JPY: 1,834.5 | 0.00019195 JPY: 1,875.1 |
| 2024/04/20 | 0.00016450 JPY: 1,607.0 | +0.00001130 JPY: +110.4 | +7.38% | 0.00015368 JPY: 1,501.3 | 0.00018920 JPY: 1,848.2 | 0.00019171 JPY: 1,872.7 |
| 2024/04/19 | 0.00015320 JPY: 1,496.6 | +0.00000500 JPY: +48.8 | +3.37% | 0.00015402 JPY: 1,504.6 | 0.00019060 JPY: 1,861.9 | 0.00019155 JPY: 1,871.3 |
| 2024/04/18 | 0.00014820 JPY: 1,447.7 | -0.00000310 JPY: -30.3 | -2.05% | 0.00015708 JPY: 1,534.5 | 0.00019278 JPY: 1,883.2 | 0.00019156 JPY: 1,871.3 |
| 2024/04/17 | 0.00015130 JPY: 1,478.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00015120 JPY: 1,477.0 | -0.00001500 JPY: -146.5 | -9.03% | 0.00017466 JPY: 1,706.2 | 0.00019661 JPY: 1,920.6 | 0.00019174 JPY: 1,873.0 |
| 2024/04/15 | 0.00016620 JPY: 1,623.6 | -0.00000230 JPY: -22.5 | -1.37% | 0.00018716 JPY: 1,828.3 | 0.00019822 JPY: 1,936.4 | 0.00019184 JPY: 1,874.0 |
| 2024/04/14 | 0.00016850 JPY: 1,646.0 | -0.00001120 JPY: -109.4 | -6.23% | 0.00019540 JPY: 1,908.8 | 0.00019877 JPY: 1,941.7 | 0.00019177 JPY: 1,873.3 |
| 2024/04/13 | 0.00017970 JPY: 1,755.5 | -0.00002800 JPY: -273.5 | -13.48% | 0.00020318 JPY: 1,984.8 | 0.00019911 JPY: 1,945.1 | 0.00019175 JPY: 1,873.1 |
| 2024/04/12 | 0.00020770 JPY: 2,029.0 | -0.00000600 JPY: -58.6 | -2.81% | 0.00020798 JPY: 2,031.7 | 0.00019880 JPY: 1,942.0 | 0.00019157 JPY: 1,871.4 |
| 2024/04/11 | 0.00021370 JPY: 2,087.6 | +0.00000630 JPY: +61.5 | +3.04% | 0.00020690 JPY: 2,021.2 | 0.00019789 JPY: 1,933.2 | 0.00019111 JPY: 1,867.0 |
| 2024/04/10 | 0.00020740 JPY: 2,026.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00020418 JPY: 1,994.6 | 0.00019742 JPY: 1,928.6 | 0.00019038 JPY: 1,859.8 |
| 2024/04/09 | 0.00020740 JPY: 2,026.1 | +0.00000370 JPY: +36.1 | +1.82% | 0.00020190 JPY: 1,972.3 | 0.00019715 JPY: 1,925.9 | 0.00018995 JPY: 1,855.6 |
| 2024/04/08 | 0.00020370 JPY: 1,989.9 | +0.00000140 JPY: +13.7 | +0.69% | 0.00020198 JPY: 1,973.1 | 0.00019636 JPY: 1,918.2 | 0.00018999 JPY: 1,856.0 |
| 2024/04/07 | 0.00020230 JPY: 1,976.2 | +0.00000220 JPY: +21.5 | +1.10% | 0.00020230 JPY: 1,976.2 | 0.00019604 JPY: 1,915.1 | 0.00018909 JPY: 1,847.2 |
| 2024/04/06 | 0.00020010 JPY: 1,954.7 | +0.00000410 JPY: +40.1 | +2.09% | 0.00020178 JPY: 1,971.2 | 0.00019582 JPY: 1,913.0 | 0.00018814 JPY: 1,837.9 |
| 2024/04/05 | 0.00019600 JPY: 1,914.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00020780 JPY: 2,030.0 | +0.00000250 JPY: +24.4 | +1.22% | 0.00020184 JPY: 1,971.7 | 0.00019580 JPY: 1,912.8 | 0.00018633 JPY: 1,820.2 |
| 2024/04/03 | 0.00020530 JPY: 2,005.5 | +0.00000560 JPY: +54.7 | +2.80% | 0.00020028 JPY: 1,956.5 | 0.00019566 JPY: 1,911.4 | 0.00018529 JPY: 1,810.1 |
| 2024/04/02 | 0.00019970 JPY: 1,950.8 | +0.00000440 JPY: +43.0 | +2.25% | 0.00019896 JPY: 1,943.6 | 0.00019584 JPY: 1,913.2 | 0.00018431 JPY: 1,800.5 |
| 2024/04/01 | 0.00019530 JPY: 1,907.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00020110 JPY: 1,964.5 | +0.00000110 JPY: +10.7 | +0.55% | 0.00020014 JPY: 1,955.1 | 0.00019779 JPY: 1,932.2 | 0.00018275 JPY: 1,785.2 |
| 2024/03/30 | 0.00020000 JPY: 1,953.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00019870 JPY: 1,941.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/28 | 0.00019800 JPY: 1,934.2 | -0.00000490 JPY: -47.9 | -2.42% | 0.00020246 JPY: 1,977.8 | 0.00019420 JPY: 1,897.1 | 0.00018083 JPY: 1,766.5 |
| 2024/03/27 | 0.00020290 JPY: 1,982.1 | +0.00000340 JPY: +33.2 | +1.70% | 0.00020108 JPY: 1,964.3 | 0.00019334 JPY: 1,888.7 | 0.00018003 JPY: 1,758.7 |
| 2024/03/26 | 0.00019950 JPY: 1,948.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00020770 JPY: 2,029.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00020420 JPY: 1,994.8 | +0.00001310 JPY: +128.0 | +6.86% | 0.00018874 JPY: 1,843.8 | 0.00019029 JPY: 1,858.9 | 0.00017669 JPY: 1,726.1 |
| 2024/03/23 | 0.00019110 JPY: 1,866.8 | -0.00000040 JPY: -3.9 | -0.21% | 0.00018228 JPY: 1,780.7 | 0.00018958 JPY: 1,852.0 | 0.00017540 JPY: 1,713.5 |
| 2024/03/22 | 0.00019150 JPY: 1,870.7 | +0.00001160 JPY: +113.3 | +6.45% | 0.00018108 JPY: 1,768.9 | 0.00019021 JPY: 1,858.1 | 0.00017437 JPY: 1,703.4 |
| 2024/03/21 | 0.00017990 JPY: 1,757.4 | +0.00000290 JPY: +28.3 | +1.64% | 0.00018318 JPY: 1,789.5 | 0.00019245 JPY: 1,880.0 | 0.00017338 JPY: 1,693.7 |
| 2024/03/20 | 0.00017700 JPY: 1,729.1 | +0.00000510 JPY: +49.8 | +2.97% | 0.00018732 JPY: 1,829.9 | 0.00019427 JPY: 1,897.8 | 0.00017259 JPY: 1,686.0 |
| 2024/03/19 | 0.00017190 JPY: 1,679.3 | -0.00001320 JPY: -128.9 | -7.13% | 0.00018944 JPY: 1,850.6 | 0.00019594 JPY: 1,914.1 | 0.00017182 JPY: 1,678.5 |
| 2024/03/18 | 0.00018510 JPY: 1,808.2 | -0.00001690 JPY: -165.1 | -8.37% | 0.00019422 JPY: 1,897.3 | 0.00019774 JPY: 1,931.7 | 0.00017123 JPY: 1,672.7 |
| 2024/03/17 | 0.00020200 JPY: 1,973.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00020060 JPY: 1,959.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |