PORTO/BTC 取引所：binance
| 終値： | 0.00004078 JPY: 395.6 | 前日比： |  | -0.00000015 (-0.37%) |
| 24h取引量： | 0.26000000 |
2024/05/05 14:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,716,396.00 より円換算した値です。
PORTO/BTC (1分足)
| 安値： | 0.00004071 | 高値： | 0.00004139 |
| 始値： | 0.00004093 | 終値： | 0.00004078 |
2024/05/05 14:12 更新
PORTO/BTC (1日足)
| 5日平均乖離率： | -2.51% | 25日平均乖離率： | -0.42% | 75日平均乖離率： | -8.58% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,716,396.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00004078 JPY: 396.2 | -0.00000015 JPY: -1.5 | -0.37% | 0.00004183 JPY: 406.4 | 0.00004095 JPY: 397.9 | 0.00004461 JPY: 433.4 |
| 2024/05/04 | 0.00004093 JPY: 397.7 | -0.00000168 JPY: -16.3 | -3.94% | 0.00004147 JPY: 402.9 | 0.00004116 JPY: 400.0 | 0.00004481 JPY: 435.4 |
| 2024/05/03 | 0.00004261 JPY: 414.0 | -0.00000035 JPY: -3.4 | -0.81% | 0.00004144 JPY: 402.6 | 0.00004130 JPY: 401.3 | 0.00004497 JPY: 436.9 |
| 2024/05/02 | 0.00004296 JPY: 417.4 | +0.00000109 JPY: +10.6 | +2.60% | 0.00004100 JPY: 398.4 | 0.00004139 JPY: 402.2 | 0.00004510 JPY: 438.2 |
| 2024/05/01 | 0.00004187 JPY: 406.8 | +0.00000289 JPY: +28.1 | +7.41% | 0.00004061 JPY: 394.6 | 0.00004148 JPY: 403.1 | 0.00004525 JPY: 439.6 |
| 2024/04/30 | 0.00003898 JPY: 378.7 | -0.00000178 JPY: -17.3 | -4.37% | 0.00004032 JPY: 391.8 | 0.00004166 JPY: 404.8 | 0.00004534 JPY: 440.6 |
| 2024/04/29 | 0.00004076 JPY: 396.0 | +0.00000032 JPY: +3.1 | +0.79% | 0.00004077 JPY: 396.2 | 0.00004192 JPY: 407.3 | 0.00004546 JPY: 441.7 |
| 2024/04/28 | 0.00004044 JPY: 392.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/27 | 0.00004100 JPY: 398.4 | +0.00000056 JPY: +5.4 | +1.38% | 0.00004111 JPY: 399.5 | 0.00004225 JPY: 410.5 | 0.00004568 JPY: 443.9 |
| 2024/04/26 | 0.00004044 JPY: 392.9 | -0.00000078 JPY: -7.6 | -1.89% | 0.00004107 JPY: 399.1 | 0.00004235 JPY: 411.5 | 0.00004580 JPY: 445.0 |
| 2024/04/25 | 0.00004122 JPY: 400.5 | -0.00000065 JPY: -6.3 | -1.55% | 0.00004110 JPY: 399.3 | 0.00004255 JPY: 413.5 | 0.00004594 JPY: 446.4 |
| 2024/04/24 | 0.00004187 JPY: 406.8 | +0.00000084 JPY: +8.2 | +2.05% | 0.00004111 JPY: 399.4 | 0.00004270 JPY: 414.9 | 0.00004608 JPY: 447.8 |
| 2024/04/23 | 0.00004103 JPY: 398.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00004080 JPY: 396.4 | +0.00000024 JPY: +2.3 | +0.59% | 0.00004074 JPY: 395.8 | 0.00004286 JPY: 416.4 | 0.00004636 JPY: 450.5 |
| 2024/04/21 | 0.00004056 JPY: 394.1 | -0.00000071 JPY: -6.9 | -1.72% | 0.00004082 JPY: 396.7 | 0.00004293 JPY: 417.2 | 0.00004656 JPY: 452.4 |
| 2024/04/20 | 0.00004127 JPY: 401.0 | +0.00000100 JPY: +9.7 | +2.48% | 0.00004088 JPY: 397.2 | 0.00004303 JPY: 418.1 | 0.00004675 JPY: 454.2 |
| 2024/04/19 | 0.00004027 JPY: 391.3 | -0.00000053 JPY: -5.1 | -1.30% | 0.00003996 JPY: 388.2 | 0.00004309 JPY: 418.7 | 0.00004692 JPY: 455.9 |
| 2024/04/18 | 0.00004080 JPY: 396.4 | -0.00000042 JPY: -4.1 | -1.02% | 0.00003936 JPY: 382.5 | 0.00004325 JPY: 420.2 | 0.00004712 JPY: 457.8 |
| 2024/04/17 | 0.00004122 JPY: 400.5 | +0.00000039 JPY: +3.8 | +0.96% | 0.00003919 JPY: 380.8 | 0.00004346 JPY: 422.3 | 0.00004732 JPY: 459.8 |
| 2024/04/16 | 0.00004083 JPY: 396.7 | +0.00000417 JPY: +40.5 | +11.37% | 0.00003979 JPY: 386.6 | 0.00004365 JPY: 424.1 | 0.00004753 JPY: 461.8 |
| 2024/04/15 | 0.00003666 JPY: 356.2 | -0.00000064 JPY: -6.2 | -1.72% | 0.00004064 JPY: 394.9 | 0.00004381 JPY: 425.7 | 0.00004776 JPY: 464.0 |
| 2024/04/14 | 0.00003730 JPY: 362.4 | -0.00000265 JPY: -25.7 | -6.63% | 0.00004252 JPY: 413.1 | 0.00004403 JPY: 427.9 | 0.00004804 JPY: 466.7 |
| 2024/04/13 | 0.00003995 JPY: 388.2 | -0.00000425 JPY: -41.3 | -9.62% | 0.00004392 JPY: 426.7 | 0.00004425 JPY: 429.9 | 0.00004832 JPY: 469.5 |
| 2024/04/12 | 0.00004420 JPY: 429.5 | -0.00000088 JPY: -8.6 | -1.95% | 0.00004490 JPY: 436.3 | 0.00004437 JPY: 431.1 | 0.00004859 JPY: 472.1 |
| 2024/04/11 | 0.00004508 JPY: 438.0 | -0.00000098 JPY: -9.5 | -2.13% | 0.00004513 JPY: 438.5 | 0.00004426 JPY: 430.1 | 0.00004879 JPY: 474.1 |
| 2024/04/10 | 0.00004606 JPY: 447.5 | +0.00000175 JPY: +17.0 | +3.95% | 0.00004536 JPY: 440.7 | 0.00004419 JPY: 429.4 | 0.00004901 JPY: 476.2 |
| 2024/04/09 | 0.00004431 JPY: 430.5 | -0.00000054 JPY: -5.2 | -1.20% | 0.00004524 JPY: 439.6 | 0.00004408 JPY: 428.3 | 0.00004924 JPY: 478.5 |
| 2024/04/08 | 0.00004485 JPY: 435.8 | -0.00000048 JPY: -4.7 | -1.06% | 0.00004556 JPY: 442.7 | 0.00004410 JPY: 428.5 | 0.00004945 JPY: 480.5 |
| 2024/04/07 | 0.00004533 JPY: 440.4 | -0.00000092 JPY: -8.9 | -1.99% | 0.00004529 JPY: 440.0 | 0.00004402 JPY: 427.7 | 0.00004965 JPY: 482.4 |
| 2024/04/06 | 0.00004625 JPY: 449.4 | +0.00000079 JPY: +7.7 | +1.74% | 0.00004495 JPY: 436.8 | 0.00004390 JPY: 426.5 | 0.00004985 JPY: 484.4 |
| 2024/04/05 | 0.00004546 JPY: 441.7 | -0.00000044 JPY: -4.3 | -0.96% | 0.00004479 JPY: 435.2 | 0.00004377 JPY: 425.2 | 0.00005003 JPY: 486.1 |
| 2024/04/04 | 0.00004590 JPY: 446.0 | +0.00000241 JPY: +23.4 | +5.54% | 0.00004466 JPY: 433.9 | 0.00004365 JPY: 424.2 | 0.00005017 JPY: 487.5 |
| 2024/04/03 | 0.00004349 JPY: 422.6 | -0.00000017 JPY: -1.7 | -0.39% | 0.00004416 JPY: 429.1 | 0.00004354 JPY: 423.0 | 0.00005029 JPY: 488.7 |
| 2024/04/02 | 0.00004366 JPY: 424.2 | -0.00000179 JPY: -17.4 | -3.94% | 0.00004417 JPY: 429.2 | 0.00004362 JPY: 423.8 | 0.00005046 JPY: 490.3 |
| 2024/04/01 | 0.00004545 JPY: 441.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00004480 JPY: 435.3 | +0.00000138 JPY: +13.4 | +3.18% | 0.00004347 JPY: 422.4 | 0.00004367 JPY: 424.4 | 0.00005069 JPY: 492.5 |
| 2024/03/30 | 0.00004342 JPY: 421.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00004352 JPY: 422.9 | +0.00000083 JPY: +8.1 | +1.94% | 0.00004323 JPY: 420.1 | 0.00004364 JPY: 424.0 | 0.00005087 JPY: 494.3 |
| 2024/03/28 | 0.00004269 JPY: 414.8 | -0.00000023 JPY: -2.2 | -0.54% | 0.00004374 JPY: 425.0 | 0.00004380 JPY: 425.5 | 0.00005094 JPY: 494.9 |
| 2024/03/27 | 0.00004292 JPY: 417.0 | +0.00000010 JPY: +1.0 | +0.23% | 0.00004439 JPY: 431.3 | 0.00004407 JPY: 428.2 | 0.00005103 JPY: 495.8 |
| 2024/03/26 | 0.00004282 JPY: 416.1 | -0.00000139 JPY: -13.5 | -3.14% | 0.00004478 JPY: 435.1 | 0.00004435 JPY: 430.9 | 0.00005104 JPY: 495.9 |
| 2024/03/25 | 0.00004421 JPY: 429.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00004607 JPY: 447.6 | +0.00000013 JPY: +1.3 | +0.28% | 0.00004436 JPY: 431.0 | 0.00004468 JPY: 434.1 | 0.00005099 JPY: 495.4 |
| 2024/03/23 | 0.00004594 JPY: 446.4 | +0.00000109 JPY: +10.6 | +2.43% | 0.00004377 JPY: 425.3 | 0.00004476 JPY: 434.9 | 0.00005092 JPY: 494.8 |
| 2024/03/22 | 0.00004485 JPY: 435.8 | +0.00000251 JPY: +24.4 | +5.93% | 0.00004287 JPY: 416.6 | 0.00004503 JPY: 437.6 | 0.00005088 JPY: 494.4 |
| 2024/03/21 | 0.00004234 JPY: 411.4 | -0.00000025 JPY: -2.4 | -0.59% | 0.00004257 JPY: 413.6 | 0.00004557 JPY: 442.7 | 0.00005087 JPY: 494.3 |
| 2024/03/20 | 0.00004259 JPY: 413.8 | -0.00000053 JPY: -5.1 | -1.23% | 0.00004273 JPY: 415.2 | 0.00004619 JPY: 448.8 | 0.00005090 JPY: 494.6 |
| 2024/03/19 | 0.00004312 JPY: 419.0 | +0.00000166 JPY: +16.1 | +4.00% | 0.00004317 JPY: 419.4 | 0.00004680 JPY: 454.7 | 0.00005096 JPY: 495.2 |
| 2024/03/18 | 0.00004146 JPY: 402.8 | -0.00000188 JPY: -18.3 | -4.34% | 0.00004313 JPY: 419.0 | 0.00004744 JPY: 460.9 | 0.00005099 JPY: 495.4 |
| 2024/03/17 | 0.00004334 JPY: 421.1 | +0.00000021 JPY: +2.0 | +0.49% | 0.00004329 JPY: 420.6 | 0.00004812 JPY: 467.6 | 0.00005104 JPY: 496.0 |
| 2024/03/16 | 0.00004313 JPY: 419.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |