PIVX/BTC 取引所：binance
| 終値： | 0.00000579 JPY: 56.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.70000000 |
2024/05/05 09:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,802,056.50 より円換算した値です。
PIVX/BTC (1分足)
| 安値： | 0.00000579 | 高値： | 0.00000588 |
| 始値： | 0.00000579 | 終値： | 0.00000579 |
2024/05/05 09:24 更新
PIVX/BTC (1日足)
| 5日平均乖離率： | -0.31% | 25日平均乖離率： | -1.50% | 75日平均乖離率： | -7.22% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,802,056.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000579 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000581 JPY: 56.9 | 0.00000588 JPY: 57.6 | 0.00000624 JPY: 61.2 |
| 2024/05/04 | 0.00000579 JPY: 56.8 | -0.00000017 JPY: -1.7 | -2.85% | 0.00000571 JPY: 56.0 | 0.00000592 JPY: 58.0 | 0.00000625 JPY: 61.3 |
| 2024/05/03 | 0.00000596 JPY: 58.4 | +0.00000006 JPY: +0.6 | +1.02% | 0.00000565 JPY: 55.4 | 0.00000597 JPY: 58.5 | 0.00000626 JPY: 61.4 |
| 2024/05/02 | 0.00000590 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000560 JPY: 54.9 | +0.00000031 JPY: +3.0 | +5.86% | 0.00000555 JPY: 54.4 | 0.00000605 JPY: 59.3 | 0.00000629 JPY: 61.6 |
| 2024/04/30 | 0.00000529 JPY: 51.9 | -0.00000021 JPY: -2.1 | -3.82% | 0.00000559 JPY: 54.8 | 0.00000610 JPY: 59.8 | 0.00000629 JPY: 61.7 |
| 2024/04/29 | 0.00000550 JPY: 53.9 | -0.00000012 JPY: -1.2 | -2.14% | 0.00000573 JPY: 56.1 | 0.00000615 JPY: 60.3 | 0.00000631 JPY: 61.8 |
| 2024/04/28 | 0.00000562 JPY: 55.1 | -0.00000010 JPY: -1.0 | -1.75% | 0.00000585 JPY: 57.3 | 0.00000620 JPY: 60.8 | 0.00000632 JPY: 61.9 |
| 2024/04/27 | 0.00000572 JPY: 56.1 | -0.00000012 JPY: -1.2 | -2.05% | 0.00000594 JPY: 58.3 | 0.00000625 JPY: 61.2 | 0.00000633 JPY: 62.0 |
| 2024/04/26 | 0.00000584 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000596 JPY: 58.4 | -0.00000014 JPY: -1.4 | -2.30% | 0.00000612 JPY: 60.0 | 0.00000633 JPY: 62.0 | 0.00000634 JPY: 62.2 |
| 2024/04/24 | 0.00000610 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000616 JPY: 60.4 | 0.00000636 JPY: 62.3 | 0.00000635 JPY: 62.3 |
| 2024/04/23 | 0.00000610 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000620 JPY: 60.8 | -0.00000004 JPY: -0.4 | -0.64% | 0.00000601 JPY: 58.9 | 0.00000640 JPY: 62.8 | 0.00000637 JPY: 62.4 |
| 2024/04/21 | 0.00000624 JPY: 61.2 | +0.00000007 JPY: +0.7 | +1.13% | 0.00000585 JPY: 57.3 | 0.00000641 JPY: 62.9 | 0.00000638 JPY: 62.5 |
| 2024/04/20 | 0.00000617 JPY: 60.5 | +0.00000035 JPY: +3.4 | +6.01% | 0.00000570 JPY: 55.8 | 0.00000643 JPY: 63.0 | 0.00000639 JPY: 62.6 |
| 2024/04/19 | 0.00000582 JPY: 57.0 | +0.00000021 JPY: +2.1 | +3.74% | 0.00000558 JPY: 54.7 | 0.00000644 JPY: 63.1 | 0.00000639 JPY: 62.7 |
| 2024/04/18 | 0.00000561 JPY: 55.0 | +0.00000022 JPY: +2.2 | +4.08% | 0.00000556 JPY: 54.5 | 0.00000646 JPY: 63.3 | 0.00000641 JPY: 62.8 |
| 2024/04/17 | 0.00000539 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000549 JPY: 53.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000561 JPY: 55.0 | -0.00000007 JPY: -0.7 | -1.23% | 0.00000617 JPY: 60.5 | 0.00000656 JPY: 64.3 | 0.00000646 JPY: 63.4 |
| 2024/04/14 | 0.00000568 JPY: 55.7 | -0.00000032 JPY: -3.1 | -5.33% | 0.00000642 JPY: 63.0 | 0.00000658 JPY: 64.5 | 0.00000648 JPY: 63.5 |
| 2024/04/13 | 0.00000600 JPY: 58.8 | -0.00000076 JPY: -7.4 | -11.24% | 0.00000669 JPY: 65.6 | 0.00000658 JPY: 64.5 | 0.00000650 JPY: 63.7 |
| 2024/04/12 | 0.00000676 JPY: 66.3 | -0.00000006 JPY: -0.6 | -0.88% | 0.00000688 JPY: 67.4 | 0.00000659 JPY: 64.6 | 0.00000651 JPY: 63.8 |
| 2024/04/11 | 0.00000682 JPY: 66.9 | -0.00000004 JPY: -0.4 | -0.58% | 0.00000690 JPY: 67.6 | 0.00000655 JPY: 64.3 | 0.00000651 JPY: 63.8 |
| 2024/04/10 | 0.00000686 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000700 JPY: 68.6 | +0.00000004 JPY: +0.4 | +0.57% | 0.00000685 JPY: 67.2 | 0.00000651 JPY: 63.8 | 0.00000652 JPY: 63.9 |
| 2024/04/08 | 0.00000696 JPY: 68.2 | +0.00000010 JPY: +1.0 | +1.46% | 0.00000681 JPY: 66.8 | 0.00000648 JPY: 63.5 | 0.00000652 JPY: 64.0 |
| 2024/04/07 | 0.00000686 JPY: 67.2 | +0.00000006 JPY: +0.6 | +0.88% | 0.00000677 JPY: 66.3 | 0.00000645 JPY: 63.2 | 0.00000653 JPY: 64.0 |
| 2024/04/06 | 0.00000680 JPY: 66.7 | +0.00000015 JPY: +1.5 | +2.26% | 0.00000676 JPY: 66.3 | 0.00000643 JPY: 63.0 | 0.00000653 JPY: 64.0 |
| 2024/04/05 | 0.00000665 JPY: 65.2 | -0.00000013 JPY: -1.3 | -1.92% | 0.00000675 JPY: 66.2 | 0.00000641 JPY: 62.8 | 0.00000653 JPY: 64.0 |
| 2024/04/04 | 0.00000678 JPY: 66.5 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000677 JPY: 66.4 | 0.00000639 JPY: 62.6 | 0.00000653 JPY: 64.0 |
| 2024/04/03 | 0.00000675 JPY: 66.2 | -0.00000008 JPY: -0.8 | -1.17% | 0.00000679 JPY: 66.6 | 0.00000636 JPY: 62.4 | 0.00000653 JPY: 64.0 |
| 2024/04/02 | 0.00000683 JPY: 66.9 | +0.00000008 JPY: +0.8 | +1.19% | 0.00000672 JPY: 65.9 | 0.00000635 JPY: 62.3 | 0.00000653 JPY: 64.0 |
| 2024/04/01 | 0.00000675 JPY: 66.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000676 JPY: 66.3 | -0.00000011 JPY: -1.1 | -1.60% | 0.00000663 JPY: 65.0 | 0.00000630 JPY: 61.8 | 0.00000654 JPY: 64.1 |
| 2024/03/30 | 0.00000687 JPY: 67.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000641 JPY: 62.8 | -0.00000009 JPY: -0.9 | -1.38% | 0.00000645 JPY: 63.2 | 0.00000622 JPY: 61.0 | 0.00000654 JPY: 64.1 |
| 2024/03/28 | 0.00000650 JPY: 63.7 | -0.00000010 JPY: -1.0 | -1.52% | 0.00000646 JPY: 63.3 | 0.00000621 JPY: 60.9 | 0.00000655 JPY: 64.2 |
| 2024/03/27 | 0.00000660 JPY: 64.7 | +0.00000024 JPY: +2.4 | +3.77% | 0.00000645 JPY: 63.2 | 0.00000621 JPY: 60.9 | 0.00000656 JPY: 64.3 |
| 2024/03/26 | 0.00000636 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000637 JPY: 62.4 | -0.00000010 JPY: -1.0 | -1.55% | 0.00000629 JPY: 61.7 | 0.00000617 JPY: 60.5 | 0.00000656 JPY: 64.3 |
| 2024/03/24 | 0.00000647 JPY: 63.4 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000616 JPY: 60.4 | 0.00000616 JPY: 60.4 | 0.00000655 JPY: 64.2 |
| 2024/03/23 | 0.00000646 JPY: 63.3 | +0.00000030 JPY: +2.9 | +4.87% | 0.00000611 JPY: 59.9 | 0.00000615 JPY: 60.3 | 0.00000655 JPY: 64.2 |
| 2024/03/22 | 0.00000616 JPY: 60.4 | +0.00000016 JPY: +1.6 | +2.67% | 0.00000600 JPY: 58.8 | 0.00000615 JPY: 60.3 | 0.00000654 JPY: 64.1 |
| 2024/03/21 | 0.00000600 JPY: 58.8 | +0.00000027 JPY: +2.6 | +4.71% | 0.00000598 JPY: 58.6 | 0.00000618 JPY: 60.6 | 0.00000655 JPY: 64.2 |
| 2024/03/20 | 0.00000573 JPY: 56.2 | -0.00000048 JPY: -4.7 | -7.73% | 0.00000606 JPY: 59.4 | 0.00000621 JPY: 60.9 | 0.00000656 JPY: 64.3 |
| 2024/03/19 | 0.00000621 JPY: 60.9 | +0.00000030 JPY: +2.9 | +5.08% | 0.00000617 JPY: 60.4 | 0.00000626 JPY: 61.4 | 0.00000658 JPY: 64.5 |
| 2024/03/18 | 0.00000591 JPY: 57.9 | -0.00000013 JPY: -1.3 | -2.15% | 0.00000618 JPY: 60.6 | 0.00000628 JPY: 61.6 | 0.00000659 JPY: 64.6 |
| 2024/03/17 | 0.00000604 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000642 JPY: 62.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |