PHB/BTC 取引所：binance
| 終値： | 0.00002683 JPY: 260.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.71000000 |
2024/05/05 14:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,720,051.50 より円換算した値です。
PHB/BTC (1分足)
| 安値： | 0.00002683 | 高値： | 0.00002759 |
| 始値： | 0.00002699 | 終値： | 0.00002683 |
2024/05/05 14:09 更新
PHB/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,720,051.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00002683 JPY: 260.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00002699 JPY: 262.3 | +0.00000025 JPY: +2.4 | +0.93% | 0.00002649 JPY: 257.5 | 0.00002750 JPY: 267.3 | 0.00003398 JPY: 330.3 |
| 2024/05/03 | 0.00002674 JPY: 259.9 | -0.00000037 JPY: -3.6 | -1.36% | 0.00002638 JPY: 256.4 | 0.00002777 JPY: 269.9 | 0.00003407 JPY: 331.2 |
| 2024/05/02 | 0.00002711 JPY: 263.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00002630 JPY: 255.6 | +0.00000100 JPY: +9.7 | +3.95% | 0.00002632 JPY: 255.9 | 0.00002836 JPY: 275.7 | 0.00003403 JPY: 330.8 |
| 2024/04/30 | 0.00002530 JPY: 245.9 | -0.00000114 JPY: -11.1 | -4.31% | 0.00002650 JPY: 257.6 | 0.00002865 JPY: 278.5 | 0.00003401 JPY: 330.5 |
| 2024/04/29 | 0.00002644 JPY: 257.0 | -0.00000073 JPY: -7.1 | -2.69% | 0.00002703 JPY: 262.7 | 0.00002897 JPY: 281.6 | 0.00003396 JPY: 330.1 |
| 2024/04/28 | 0.00002717 JPY: 264.1 | +0.00000077 JPY: +7.5 | +2.92% | 0.00002751 JPY: 267.4 | 0.00002932 JPY: 285.0 | 0.00003389 JPY: 329.4 |
| 2024/04/27 | 0.00002640 JPY: 256.6 | -0.00000080 JPY: -7.8 | -2.94% | 0.00002787 JPY: 270.9 | 0.00002966 JPY: 288.3 | 0.00003381 JPY: 328.7 |
| 2024/04/26 | 0.00002720 JPY: 264.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00002794 JPY: 271.6 | -0.00000088 JPY: -8.6 | -3.05% | 0.00002927 JPY: 284.5 | 0.00003039 JPY: 295.4 | 0.00003364 JPY: 327.0 |
| 2024/04/24 | 0.00002882 JPY: 280.1 | -0.00000015 JPY: -1.5 | -0.52% | 0.00002990 JPY: 290.6 | 0.00003077 JPY: 299.1 | 0.00003356 JPY: 326.2 |
| 2024/04/23 | 0.00002897 JPY: 281.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00002951 JPY: 286.8 | -0.00000159 JPY: -15.5 | -5.11% | 0.00002941 JPY: 285.9 | 0.00003147 JPY: 305.9 | 0.00003336 JPY: 324.3 |
| 2024/04/21 | 0.00003110 JPY: 302.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002865 JPY: 278.5 | 0.00003181 JPY: 309.2 | 0.00003326 JPY: 323.3 |
| 2024/04/20 | 0.00003110 JPY: 302.3 | +0.00000306 JPY: +29.7 | +10.91% | 0.00002773 JPY: 269.6 | 0.00003221 JPY: 313.1 | 0.00003313 JPY: 322.1 |
| 2024/04/19 | 0.00002804 JPY: 272.6 | +0.00000074 JPY: +7.2 | +2.71% | 0.00002648 JPY: 257.4 | 0.00003259 JPY: 316.8 | 0.00003299 JPY: 320.7 |
| 2024/04/18 | 0.00002730 JPY: 265.4 | +0.00000158 JPY: +15.4 | +6.14% | 0.00002553 JPY: 248.2 | 0.00003305 JPY: 321.2 | 0.00003289 JPY: 319.7 |
| 2024/04/17 | 0.00002572 JPY: 250.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00002650 JPY: 257.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00002486 JPY: 241.6 | +0.00000159 JPY: +15.5 | +6.83% | 0.00002614 JPY: 254.1 | 0.00003468 JPY: 337.1 | 0.00003265 JPY: 317.4 |
| 2024/04/14 | 0.00002327 JPY: 226.2 | -0.00000105 JPY: -10.2 | -4.32% | 0.00002759 JPY: 268.2 | 0.00003530 JPY: 343.1 | 0.00003261 JPY: 316.9 |
| 2024/04/13 | 0.00002432 JPY: 236.4 | -0.00000381 JPY: -37.0 | -13.54% | 0.00002968 JPY: 288.5 | 0.00003587 JPY: 348.7 | 0.00003259 JPY: 316.7 |
| 2024/04/12 | 0.00002813 JPY: 273.4 | -0.00000198 JPY: -19.2 | -6.58% | 0.00003172 JPY: 308.3 | 0.00003643 JPY: 354.1 | 0.00003254 JPY: 316.3 |
| 2024/04/11 | 0.00003011 JPY: 292.7 | -0.00000203 JPY: -19.7 | -6.32% | 0.00003293 JPY: 320.1 | 0.00003689 JPY: 358.6 | 0.00003244 JPY: 315.3 |
| 2024/04/10 | 0.00003214 JPY: 312.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00003368 JPY: 327.4 | -0.00000085 JPY: -8.3 | -2.46% | 0.00003383 JPY: 328.9 | 0.00003776 JPY: 367.0 | 0.00003218 JPY: 312.7 |
| 2024/04/08 | 0.00003453 JPY: 335.6 | +0.00000033 JPY: +3.2 | +0.96% | 0.00003416 JPY: 332.0 | 0.00003809 JPY: 370.2 | 0.00003200 JPY: 311.0 |
| 2024/04/07 | 0.00003420 JPY: 332.4 | +0.00000075 JPY: +7.3 | +2.24% | 0.00003437 JPY: 334.1 | 0.00003836 JPY: 372.9 | 0.00003181 JPY: 309.2 |
| 2024/04/06 | 0.00003345 JPY: 325.1 | +0.00000014 JPY: +1.4 | +0.42% | 0.00003469 JPY: 337.2 | 0.00003862 JPY: 375.4 | 0.00003165 JPY: 307.7 |
| 2024/04/05 | 0.00003331 JPY: 323.8 | -0.00000198 JPY: -19.2 | -5.61% | 0.00003523 JPY: 342.4 | 0.00003904 JPY: 379.4 | 0.00003148 JPY: 306.0 |
| 2024/04/04 | 0.00003529 JPY: 343.0 | -0.00000030 JPY: -2.9 | -0.84% | 0.00003604 JPY: 350.3 | 0.00003956 JPY: 384.5 | 0.00003132 JPY: 304.5 |
| 2024/04/03 | 0.00003559 JPY: 345.9 | -0.00000021 JPY: -2.0 | -0.59% | 0.00003640 JPY: 353.8 | 0.00004019 JPY: 390.6 | 0.00003113 JPY: 302.6 |
| 2024/04/02 | 0.00003580 JPY: 348.0 | -0.00000035 JPY: -3.4 | -0.97% | 0.00003690 JPY: 358.7 | 0.00004094 JPY: 398.0 | 0.00003093 JPY: 300.7 |
| 2024/04/01 | 0.00003615 JPY: 351.4 | -0.00000122 JPY: -11.9 | -3.26% | 0.00003737 JPY: 363.2 | 0.00004142 JPY: 402.6 | 0.00003073 JPY: 298.7 |
| 2024/03/31 | 0.00003737 JPY: 363.2 | +0.00000027 JPY: +2.6 | +0.73% | 0.00003834 JPY: 372.6 | 0.00004166 JPY: 404.9 | 0.00003054 JPY: 296.8 |
| 2024/03/30 | 0.00003710 JPY: 360.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00003809 JPY: 370.2 | -0.00000004 JPY: -0.4 | -0.10% | 0.00003948 JPY: 383.7 | 0.00004098 JPY: 398.3 | 0.00003010 JPY: 292.5 |
| 2024/03/28 | 0.00003813 JPY: 370.6 | -0.00000287 JPY: -27.9 | -7.00% | 0.00003978 JPY: 386.7 | 0.00004060 JPY: 394.7 | 0.00002988 JPY: 290.4 |
| 2024/03/27 | 0.00004100 JPY: 398.5 | +0.00000028 JPY: +2.7 | +0.69% | 0.00004029 JPY: 391.6 | 0.00004035 JPY: 392.2 | 0.00002964 JPY: 288.1 |
| 2024/03/26 | 0.00004072 JPY: 395.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00003944 JPY: 383.4 | -0.00000019 JPY: -1.8 | -0.48% | 0.00004001 JPY: 388.9 | 0.00003961 JPY: 385.0 | 0.00002909 JPY: 282.8 |
| 2024/03/24 | 0.00003963 JPY: 385.2 | -0.00000101 JPY: -9.8 | -2.49% | 0.00003965 JPY: 385.4 | 0.00003926 JPY: 381.6 | 0.00002881 JPY: 280.0 |
| 2024/03/23 | 0.00004064 JPY: 395.0 | +0.00000056 JPY: +5.4 | +1.40% | 0.00003940 JPY: 383.0 | 0.00003907 JPY: 379.8 | 0.00002851 JPY: 277.1 |
| 2024/03/22 | 0.00004008 JPY: 389.6 | -0.00000020 JPY: -1.9 | -0.50% | 0.00003919 JPY: 380.9 | 0.00003877 JPY: 376.8 | 0.00002821 JPY: 274.2 |
| 2024/03/21 | 0.00004028 JPY: 391.5 | +0.00000268 JPY: +26.0 | +7.13% | 0.00003981 JPY: 387.0 | 0.00003864 JPY: 375.6 | 0.00002794 JPY: 271.6 |
| 2024/03/20 | 0.00003760 JPY: 365.5 | -0.00000080 JPY: -7.8 | -2.08% | 0.00003991 JPY: 387.9 | 0.00003853 JPY: 374.5 | 0.00002768 JPY: 269.0 |
| 2024/03/19 | 0.00003840 JPY: 373.2 | -0.00000118 JPY: -11.5 | -2.98% | 0.00004077 JPY: 396.3 | 0.00003827 JPY: 372.0 | 0.00002745 JPY: 266.8 |
| 2024/03/18 | 0.00003958 JPY: 384.7 | -0.00000362 JPY: -35.2 | -8.38% | 0.00004136 JPY: 402.0 | 0.00003806 JPY: 369.9 | 0.00002723 JPY: 264.6 |
| 2024/03/17 | 0.00004320 JPY: 419.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00004076 JPY: 396.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |