PHA/BTC 取引所：binance
| 終値： | 0.00000292 JPY: 28.1 | 前日比： |  | -0.00000007 (-2.34%) |
| 24h取引量： | 0.85000000 |
2024/05/05 14:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,690,148.50 より円換算した値です。
PHA/BTC (1分足)
| 安値： | 0.00000290 | 高値： | 0.00000304 |
| 始値： | 0.00000299 | 終値： | 0.00000292 |
2024/05/05 14:40 更新
PHA/BTC (1日足)
| 5日平均乖離率： | -2.34% | 25日平均乖離率： | -7.64% | 75日平均乖離率： | -11.89% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,690,148.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000292 JPY: 28.3 | -0.00000007 JPY: -0.7 | -2.34% | 0.00000299 JPY: 29.0 | 0.00000316 JPY: 30.6 | 0.00000331 JPY: 32.1 |
| 2024/05/04 | 0.00000299 JPY: 29.0 | -0.00000004 JPY: -0.4 | -1.32% | 0.00000298 JPY: 28.9 | 0.00000319 JPY: 30.9 | 0.00000331 JPY: 32.1 |
| 2024/05/03 | 0.00000303 JPY: 29.4 | +0.00000004 JPY: +0.4 | +1.34% | 0.00000298 JPY: 28.9 | 0.00000322 JPY: 31.2 | 0.00000330 JPY: 32.0 |
| 2024/05/02 | 0.00000299 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000302 JPY: 29.3 | +0.00000016 JPY: +1.6 | +5.59% | 0.00000302 JPY: 29.2 | 0.00000327 JPY: 31.7 | 0.00000329 JPY: 31.8 |
| 2024/04/30 | 0.00000286 JPY: 27.7 | -0.00000014 JPY: -1.4 | -4.67% | 0.00000300 JPY: 29.1 | 0.00000329 JPY: 31.9 | 0.00000328 JPY: 31.7 |
| 2024/04/29 | 0.00000300 JPY: 29.1 | -0.00000014 JPY: -1.4 | -4.46% | 0.00000306 JPY: 29.6 | 0.00000331 JPY: 32.0 | 0.00000327 JPY: 31.7 |
| 2024/04/28 | 0.00000314 JPY: 30.4 | +0.00000007 JPY: +0.7 | +2.28% | 0.00000313 JPY: 30.4 | 0.00000334 JPY: 32.3 | 0.00000326 JPY: 31.6 |
| 2024/04/27 | 0.00000307 JPY: 29.7 | +0.00000015 JPY: +1.5 | +5.14% | 0.00000318 JPY: 30.8 | 0.00000336 JPY: 32.6 | 0.00000325 JPY: 31.5 |
| 2024/04/26 | 0.00000292 JPY: 28.3 | -0.00000024 JPY: -2.3 | -7.59% | 0.00000321 JPY: 31.1 | 0.00000340 JPY: 32.9 | 0.00000324 JPY: 31.4 |
| 2024/04/25 | 0.00000316 JPY: 30.6 | -0.00000022 JPY: -2.1 | -6.51% | 0.00000326 JPY: 31.6 | 0.00000344 JPY: 33.3 | 0.00000323 JPY: 31.3 |
| 2024/04/24 | 0.00000338 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000324 JPY: 31.4 | 0.00000347 JPY: 33.6 | 0.00000321 JPY: 31.1 |
| 2024/04/23 | 0.00000338 JPY: 32.8 | +0.00000019 JPY: +1.8 | +5.96% | 0.00000317 JPY: 30.7 | 0.00000348 JPY: 33.7 | 0.00000320 JPY: 31.0 |
| 2024/04/22 | 0.00000319 JPY: 30.9 | +0.00000002 JPY: +0.2 | +0.63% | 0.00000310 JPY: 30.1 | 0.00000350 JPY: 33.9 | 0.00000319 JPY: 30.9 |
| 2024/04/21 | 0.00000317 JPY: 30.7 | +0.00000008 JPY: +0.8 | +2.59% | 0.00000310 JPY: 30.1 | 0.00000353 JPY: 34.3 | 0.00000317 JPY: 30.8 |
| 2024/04/20 | 0.00000309 JPY: 29.9 | +0.00000009 JPY: +0.9 | +3.00% | 0.00000311 JPY: 30.2 | 0.00000358 JPY: 34.7 | 0.00000316 JPY: 30.6 |
| 2024/04/19 | 0.00000300 JPY: 29.1 | -0.00000007 JPY: -0.7 | -2.28% | 0.00000321 JPY: 31.1 | 0.00000364 JPY: 35.3 | 0.00000315 JPY: 30.5 |
| 2024/04/18 | 0.00000307 JPY: 29.7 | -0.00000011 JPY: -1.1 | -3.46% | 0.00000331 JPY: 32.0 | 0.00000371 JPY: 35.9 | 0.00000314 JPY: 30.5 |
| 2024/04/17 | 0.00000318 JPY: 30.8 | -0.00000005 JPY: -0.5 | -1.55% | 0.00000341 JPY: 33.0 | 0.00000377 JPY: 36.5 | 0.00000313 JPY: 30.4 |
| 2024/04/16 | 0.00000323 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000355 JPY: 34.4 | +0.00000005 JPY: +0.5 | +1.43% | 0.00000345 JPY: 33.4 | 0.00000389 JPY: 37.7 | 0.00000311 JPY: 30.1 |
| 2024/04/14 | 0.00000350 JPY: 33.9 | -0.00000008 JPY: -0.8 | -2.23% | 0.00000345 JPY: 33.5 | 0.00000394 JPY: 38.1 | 0.00000309 JPY: 30.0 |
| 2024/04/13 | 0.00000358 JPY: 34.7 | +0.00000037 JPY: +3.6 | +11.53% | 0.00000351 JPY: 34.0 | 0.00000399 JPY: 38.7 | 0.00000308 JPY: 29.8 |
| 2024/04/12 | 0.00000321 JPY: 31.1 | -0.00000020 JPY: -1.9 | -5.87% | 0.00000354 JPY: 34.3 | 0.00000402 JPY: 39.0 | 0.00000307 JPY: 29.7 |
| 2024/04/11 | 0.00000341 JPY: 33.0 | -0.00000016 JPY: -1.6 | -4.48% | 0.00000363 JPY: 35.1 | 0.00000407 JPY: 39.5 | 0.00000306 JPY: 29.6 |
| 2024/04/10 | 0.00000357 JPY: 34.6 | -0.00000020 JPY: -1.9 | -5.31% | 0.00000363 JPY: 35.2 | 0.00000413 JPY: 40.0 | 0.00000304 JPY: 29.5 |
| 2024/04/09 | 0.00000377 JPY: 36.5 | +0.00000003 JPY: +0.3 | +0.80% | 0.00000357 JPY: 34.6 | 0.00000410 JPY: 39.8 | 0.00000303 JPY: 29.4 |
| 2024/04/08 | 0.00000374 JPY: 36.2 | +0.00000010 JPY: +1.0 | +2.75% | 0.00000358 JPY: 34.7 | 0.00000409 JPY: 39.6 | 0.00000301 JPY: 29.2 |
| 2024/04/07 | 0.00000364 JPY: 35.3 | +0.00000021 JPY: +2.0 | +6.12% | 0.00000356 JPY: 34.5 | 0.00000405 JPY: 39.2 | 0.00000300 JPY: 29.0 |
| 2024/04/06 | 0.00000343 JPY: 33.2 | +0.00000014 JPY: +1.4 | +4.26% | 0.00000363 JPY: 35.2 | 0.00000401 JPY: 38.9 | 0.00000298 JPY: 28.9 |
| 2024/04/05 | 0.00000329 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000379 JPY: 36.7 | +0.00000012 JPY: +1.2 | +3.27% | 0.00000388 JPY: 37.6 | 0.00000396 JPY: 38.4 | 0.00000297 JPY: 28.7 |
| 2024/04/03 | 0.00000367 JPY: 35.6 | -0.00000029 JPY: -2.8 | -7.32% | 0.00000384 JPY: 37.2 | 0.00000392 JPY: 38.0 | 0.00000295 JPY: 28.6 |
| 2024/04/02 | 0.00000396 JPY: 38.4 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000389 JPY: 37.7 | 0.00000389 JPY: 37.7 | 0.00000294 JPY: 28.4 |
| 2024/04/01 | 0.00000395 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000401 JPY: 38.9 | +0.00000040 JPY: +3.9 | +11.08% | 0.00000396 JPY: 38.4 | 0.00000378 JPY: 36.6 | 0.00000290 JPY: 28.1 |
| 2024/03/30 | 0.00000361 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000393 JPY: 38.1 | -0.00000009 JPY: -0.9 | -2.24% | 0.00000429 JPY: 41.6 | 0.00000366 JPY: 35.5 | 0.00000287 JPY: 27.8 |
| 2024/03/28 | 0.00000402 JPY: 39.0 | -0.00000023 JPY: -2.2 | -5.41% | 0.00000443 JPY: 42.9 | 0.00000361 JPY: 35.0 | 0.00000286 JPY: 27.7 |
| 2024/03/27 | 0.00000425 JPY: 41.2 | -0.00000039 JPY: -3.8 | -8.41% | 0.00000459 JPY: 44.5 | 0.00000355 JPY: 34.4 | 0.00000284 JPY: 27.5 |
| 2024/03/26 | 0.00000464 JPY: 45.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000463 JPY: 44.9 | +0.00000003 JPY: +0.3 | +0.65% | 0.00000469 JPY: 45.4 | 0.00000342 JPY: 33.1 | 0.00000278 JPY: 27.0 |
| 2024/03/24 | 0.00000460 JPY: 44.6 | -0.00000025 JPY: -2.4 | -5.15% | 0.00000474 JPY: 46.0 | 0.00000334 JPY: 32.4 | 0.00000275 JPY: 26.7 |
| 2024/03/23 | 0.00000485 JPY: 47.0 | +0.00000028 JPY: +2.7 | +6.13% | 0.00000468 JPY: 45.4 | 0.00000325 JPY: 31.5 | 0.00000272 JPY: 26.4 |
| 2024/03/22 | 0.00000457 JPY: 44.3 | -0.00000023 JPY: -2.2 | -4.79% | 0.00000460 JPY: 44.6 | 0.00000316 JPY: 30.6 | 0.00000269 JPY: 26.0 |
| 2024/03/21 | 0.00000480 JPY: 46.5 | -0.00000009 JPY: -0.9 | -1.84% | 0.00000464 JPY: 45.0 | 0.00000308 JPY: 29.8 | 0.00000266 JPY: 25.8 |
| 2024/03/20 | 0.00000489 JPY: 47.4 | +0.00000059 JPY: +5.7 | +13.72% | 0.00000429 JPY: 41.6 | 0.00000299 JPY: 29.0 | 0.00000263 JPY: 25.5 |
| 2024/03/19 | 0.00000430 JPY: 41.7 | -0.00000016 JPY: -1.6 | -3.59% | 0.00000397 JPY: 38.5 | 0.00000289 JPY: 28.0 | 0.00000260 JPY: 25.2 |
| 2024/03/18 | 0.00000446 JPY: 43.2 | -0.00000030 JPY: -2.9 | -6.30% | 0.00000368 JPY: 35.7 | 0.00000282 JPY: 27.4 | 0.00000258 JPY: 25.0 |
| 2024/03/17 | 0.00000476 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000304 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |