PAXG/BTC 取引所：binance
| 終値： | 0.03575000 JPY: 348,799.4 | 前日比： |  | +0.00002000 (+0.06%) |
| 24h取引量： | 4.41000000 |
2024/05/05 08:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,775,768.50 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.03568000 | 高値： | 0.03601000 |
| 始値： | 0.03573000 | 終値： | 0.03575000 |
2024/05/05 08:51 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | -4.63% | 25日平均乖離率： | -2.81% | 75日平均乖離率： | +4.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,775,768.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.03575000 JPY: 349,483.7 | +0.00002000 JPY: +195.5 | +0.06% | 0.03748600 JPY: 366,454.5 | 0.03678400 JPY: 359,591.9 | 0.03424427 JPY: 334,764.0 |
| 2024/05/04 | 0.03573000 JPY: 349,288.2 | -0.00128000 JPY: -12,513.0 | -3.46% | 0.03786000 JPY: 370,110.6 | 0.03670880 JPY: 358,856.7 | 0.03427947 JPY: 335,108.1 |
| 2024/05/03 | 0.03701000 JPY: 361,801.2 | -0.00174000 JPY: -17,009.8 | -4.49% | 0.03818400 JPY: 373,277.9 | 0.03662640 JPY: 358,051.2 | 0.03431387 JPY: 335,444.4 |
| 2024/05/02 | 0.03875000 JPY: 378,811.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.04019000 JPY: 392,888.1 | +0.00257000 JPY: +25,123.7 | +6.83% | 0.03784400 JPY: 369,954.2 | 0.03621520 JPY: 354,031.4 | 0.03433720 JPY: 335,672.5 |
| 2024/04/30 | 0.03762000 JPY: 367,764.4 | +0.00027000 JPY: +2,639.5 | +0.72% | 0.03711600 JPY: 362,837.4 | 0.03596480 JPY: 351,583.6 | 0.03431000 JPY: 335,406.6 |
| 2024/04/29 | 0.03735000 JPY: 365,125.0 | +0.00035000 JPY: +3,421.5 | +0.95% | 0.03692400 JPY: 360,960.5 | 0.03581320 JPY: 350,101.6 | 0.03431107 JPY: 335,417.0 |
| 2024/04/28 | 0.03700000 JPY: 361,703.4 | -0.00006000 JPY: -586.5 | -0.16% | 0.03655200 JPY: 357,323.9 | 0.03566880 JPY: 348,689.9 | 0.03432440 JPY: 335,547.4 |
| 2024/04/27 | 0.03706000 JPY: 362,290.0 | +0.00051000 JPY: +4,985.6 | +1.40% | 0.03606800 JPY: 352,592.4 | 0.03555120 JPY: 347,540.3 | 0.03437747 JPY: 336,066.2 |
| 2024/04/26 | 0.03655000 JPY: 357,304.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.03666000 JPY: 358,379.7 | +0.00117000 JPY: +11,437.6 | +3.30% | 0.03572600 JPY: 349,249.1 | 0.03525640 JPY: 344,658.4 | 0.03449640 JPY: 337,228.8 |
| 2024/04/24 | 0.03549000 JPY: 346,942.0 | +0.00091000 JPY: +8,895.9 | +2.63% | 0.03586400 JPY: 350,598.2 | 0.03504120 JPY: 342,554.7 | 0.03457253 JPY: 337,973.1 |
| 2024/04/23 | 0.03458000 JPY: 338,046.1 | -0.00069000 JPY: -6,745.3 | -1.96% | 0.03619800 JPY: 353,863.3 | 0.03488120 JPY: 340,990.5 | 0.03466720 JPY: 338,898.5 |
| 2024/04/22 | 0.03527000 JPY: 344,791.4 | -0.00136000 JPY: -13,295.0 | -3.71% | 0.03681000 JPY: 359,846.0 | 0.03475960 JPY: 339,801.8 | 0.03480187 JPY: 340,215.0 |
| 2024/04/21 | 0.03663000 JPY: 358,086.4 | -0.00072000 JPY: -7,038.6 | -1.93% | 0.03759600 JPY: 367,529.8 | 0.03457600 JPY: 338,007.0 | 0.03495813 JPY: 341,742.6 |
| 2024/04/20 | 0.03735000 JPY: 365,125.0 | +0.00019000 JPY: +1,857.4 | +0.51% | 0.03798400 JPY: 371,322.8 | 0.03435640 JPY: 335,860.2 | 0.03509507 JPY: 343,081.2 |
| 2024/04/19 | 0.03716000 JPY: 363,267.6 | -0.00048000 JPY: -4,692.4 | -1.28% | 0.03782000 JPY: 369,719.6 | 0.03409560 JPY: 333,310.7 | 0.03521680 JPY: 344,271.3 |
| 2024/04/18 | 0.03764000 JPY: 367,959.9 | -0.00156000 JPY: -15,250.2 | -3.98% | 0.03801800 JPY: 371,655.2 | 0.03386080 JPY: 331,015.3 | 0.03535013 JPY: 345,574.7 |
| 2024/04/17 | 0.03920000 JPY: 383,210.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.03857000 JPY: 377,051.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.03653000 JPY: 357,108.8 | -0.00162000 JPY: -15,836.7 | -4.25% | 0.03560800 JPY: 348,095.6 | 0.03325280 JPY: 325,071.7 | 0.03570280 JPY: 349,022.3 |
| 2024/04/14 | 0.03815000 JPY: 372,945.6 | +0.00291000 JPY: +28,447.5 | +8.26% | 0.03507600 JPY: 342,894.9 | 0.03308760 JPY: 323,456.7 | 0.03584573 JPY: 350,419.6 |
| 2024/04/13 | 0.03524000 JPY: 344,498.1 | +0.00035000 JPY: +3,421.5 | +1.00% | 0.03418000 JPY: 334,135.8 | 0.03289760 JPY: 321,599.3 | 0.03595400 JPY: 351,478.0 |
| 2024/04/12 | 0.03489000 JPY: 341,076.6 | +0.00166000 JPY: +16,227.8 | +5.00% | 0.03361000 JPY: 328,563.6 | 0.03284360 JPY: 321,071.4 | 0.03612280 JPY: 353,128.1 |
| 2024/04/11 | 0.03323000 JPY: 324,848.8 | -0.00064000 JPY: -6,256.5 | -1.89% | 0.03325000 JPY: 325,044.3 | 0.03272280 JPY: 319,890.5 | 0.03628800 JPY: 354,743.1 |
| 2024/04/10 | 0.03387000 JPY: 331,105.3 | +0.00020000 JPY: +1,955.2 | +0.59% | 0.03339000 JPY: 326,412.9 | 0.03265520 JPY: 319,229.7 | 0.03648307 JPY: 356,650.0 |
| 2024/04/09 | 0.03367000 JPY: 329,150.1 | +0.00128000 JPY: +12,513.0 | +3.95% | 0.03338200 JPY: 326,334.7 | 0.03254400 JPY: 318,142.6 | 0.03667507 JPY: 358,527.0 |
| 2024/04/08 | 0.03239000 JPY: 316,637.1 | -0.00070000 JPY: -6,843.0 | -2.12% | 0.03339600 JPY: 326,471.6 | 0.03244840 JPY: 317,208.0 | 0.03689520 JPY: 360,678.9 |
| 2024/04/07 | 0.03309000 JPY: 323,480.2 | -0.00084000 JPY: -8,211.6 | -2.48% | 0.03373000 JPY: 329,736.7 | 0.03235680 JPY: 316,312.6 | 0.03713293 JPY: 363,003.0 |
| 2024/04/06 | 0.03393000 JPY: 331,691.8 | +0.00010000 JPY: +977.6 | +0.30% | 0.03393200 JPY: 331,711.4 | 0.03222280 JPY: 315,002.6 | 0.03738120 JPY: 365,430.0 |
| 2024/04/05 | 0.03383000 JPY: 330,714.2 | +0.00009000 JPY: +879.8 | +0.27% | 0.03357400 JPY: 328,211.7 | 0.03205920 JPY: 313,403.3 | 0.03758467 JPY: 367,419.0 |
| 2024/04/04 | 0.03374000 JPY: 329,834.4 | -0.00032000 JPY: -3,128.2 | -0.94% | 0.03306400 JPY: 323,226.0 | 0.03190760 JPY: 311,921.3 | 0.03777373 JPY: 369,267.3 |
| 2024/04/03 | 0.03406000 JPY: 332,962.7 | -0.00004000 JPY: -391.0 | -0.12% | 0.03261400 JPY: 318,826.9 | 0.03178840 JPY: 310,756.0 | 0.03796933 JPY: 371,179.4 |
| 2024/04/02 | 0.03410000 JPY: 333,353.7 | +0.00196000 JPY: +19,160.5 | +6.10% | 0.03211000 JPY: 313,899.9 | 0.03167840 JPY: 309,680.7 | 0.03817160 JPY: 373,156.7 |
| 2024/04/01 | 0.03214000 JPY: 314,193.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.03128000 JPY: 305,786.0 | -0.00021000 JPY: -2,052.9 | -0.67% | 0.03122600 JPY: 305,258.1 | 0.03155440 JPY: 308,468.5 | 0.03854080 JPY: 376,765.9 |
| 2024/03/30 | 0.03149000 JPY: 307,839.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.03154000 JPY: 308,327.7 | +0.00086000 JPY: +8,407.2 | +2.80% | 0.03109600 JPY: 303,987.3 | 0.03152280 JPY: 308,159.6 | 0.03897987 JPY: 381,058.2 |
| 2024/03/28 | 0.03068000 JPY: 299,920.6 | -0.00046000 JPY: -4,496.9 | -1.48% | 0.03136400 JPY: 306,607.2 | 0.03149600 JPY: 307,897.6 | 0.03918893 JPY: 383,101.9 |
| 2024/03/27 | 0.03114000 JPY: 304,417.4 | +0.00031000 JPY: +3,030.5 | +1.01% | 0.03182800 JPY: 311,143.2 | 0.03157160 JPY: 308,636.7 | 0.03940653 JPY: 385,229.1 |
| 2024/03/26 | 0.03083000 JPY: 301,386.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.03129000 JPY: 305,883.8 | -0.00159000 JPY: -15,543.5 | -4.84% | 0.03278000 JPY: 320,449.7 | 0.03168880 JPY: 309,782.4 | 0.03972413 JPY: 388,333.9 |
| 2024/03/24 | 0.03288000 JPY: 321,427.3 | -0.00012000 JPY: -1,173.1 | -0.36% | 0.03320200 JPY: 324,575.1 | 0.03172200 JPY: 310,106.9 | 0.03990387 JPY: 390,091.0 |
| 2024/03/23 | 0.03300000 JPY: 322,600.4 | -0.00133000 JPY: -13,001.8 | -3.87% | 0.03340400 JPY: 326,549.8 | 0.03172600 JPY: 310,146.0 | 0.04004173 JPY: 391,438.7 |
| 2024/03/22 | 0.03433000 JPY: 335,602.1 | +0.00193000 JPY: +18,867.2 | +5.96% | 0.03317800 JPY: 324,340.4 | 0.03181320 JPY: 310,998.5 | 0.04020040 JPY: 392,989.8 |
| 2024/03/21 | 0.03240000 JPY: 316,734.9 | -0.00100000 JPY: -9,775.8 | -2.99% | 0.03262000 JPY: 318,885.6 | 0.03199520 JPY: 312,777.7 | 0.04034853 JPY: 394,437.9 |
| 2024/03/20 | 0.03340000 JPY: 326,510.7 | -0.00049000 JPY: -4,790.1 | -1.45% | 0.03235800 JPY: 316,324.3 | 0.03225360 JPY: 315,303.7 | 0.04053067 JPY: 396,218.4 |
| 2024/03/19 | 0.03389000 JPY: 331,300.8 | +0.00202000 JPY: +19,747.1 | +6.34% | 0.03193400 JPY: 312,179.4 | 0.03248880 JPY: 317,603.0 | 0.04070507 JPY: 397,923.3 |
| 2024/03/18 | 0.03187000 JPY: 311,553.7 | +0.00033000 JPY: +3,226.0 | +1.05% | 0.03117600 JPY: 304,769.4 | 0.03269720 JPY: 319,640.3 | 0.04087107 JPY: 399,546.1 |
| 2024/03/17 | 0.03154000 JPY: 308,327.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.03109000 JPY: 303,928.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |