ONG/BTC 取引所：binance
| 終値： | 0.00000951 JPY: 86.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 10.74000000 |
2024/05/05 13:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,698,812.00 より円換算した値です。
ONG/BTC (1分足)
| 安値： | 0.00000890 | 高値： | 0.00000968 |
| 始値： | 0.00000922 | 終値： | 0.00000951 |
2024/05/05 13:05 更新
ONG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,698,812.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000951 JPY: 92.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000922 JPY: 89.4 | +0.00000057 JPY: +5.5 | +6.59% | 0.00000920 JPY: 89.3 | 0.00000910 JPY: 88.3 | 0.00000708 JPY: 68.7 |
| 2024/05/03 | 0.00000865 JPY: 83.9 | -0.00000026 JPY: -2.5 | -2.92% | 0.00000941 JPY: 91.3 | 0.00000897 JPY: 87.0 | 0.00000705 JPY: 68.4 |
| 2024/05/02 | 0.00000891 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000925 JPY: 89.7 | -0.00000074 JPY: -7.2 | -7.41% | 0.00000982 JPY: 95.3 | 0.00000873 JPY: 84.7 | 0.00000699 JPY: 67.8 |
| 2024/04/30 | 0.00000999 JPY: 96.9 | -0.00000026 JPY: -2.5 | -2.54% | 0.00000995 JPY: 96.5 | 0.00000859 JPY: 83.3 | 0.00000695 JPY: 67.4 |
| 2024/04/29 | 0.00001025 JPY: 99.4 | -0.00000012 JPY: -1.2 | -1.16% | 0.00000999 JPY: 96.9 | 0.00000841 JPY: 81.6 | 0.00000690 JPY: 66.9 |
| 2024/04/28 | 0.00001037 JPY: 100.6 | +0.00000112 JPY: +10.9 | +12.11% | 0.00000996 JPY: 96.6 | 0.00000824 JPY: 79.9 | 0.00000685 JPY: 66.4 |
| 2024/04/27 | 0.00000925 JPY: 89.7 | -0.00000065 JPY: -6.3 | -6.57% | 0.00001005 JPY: 97.5 | 0.00000805 JPY: 78.1 | 0.00000680 JPY: 65.9 |
| 2024/04/26 | 0.00000990 JPY: 96.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00001018 JPY: 98.7 | +0.00000007 JPY: +0.7 | +0.69% | 0.00001079 JPY: 104.7 | 0.00000774 JPY: 75.1 | 0.00000672 JPY: 65.1 |
| 2024/04/24 | 0.00001011 JPY: 98.1 | -0.00000069 JPY: -6.7 | -6.39% | 0.00001074 JPY: 104.2 | 0.00000758 JPY: 73.5 | 0.00000667 JPY: 64.7 |
| 2024/04/23 | 0.00001080 JPY: 104.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001118 JPY: 108.4 | -0.00000052 JPY: -5.0 | -4.44% | 0.00001038 JPY: 100.7 | 0.00000723 JPY: 70.1 | 0.00000658 JPY: 63.8 |
| 2024/04/21 | 0.00001170 JPY: 113.5 | +0.00000179 JPY: +17.4 | +18.06% | 0.00000990 JPY: 96.0 | 0.00000703 JPY: 68.2 | 0.00000652 JPY: 63.3 |
| 2024/04/20 | 0.00000991 JPY: 96.1 | +0.00000008 JPY: +0.8 | +0.81% | 0.00000922 JPY: 89.5 | 0.00000681 JPY: 66.0 | 0.00000646 JPY: 62.7 |
| 2024/04/19 | 0.00000983 JPY: 95.3 | +0.00000056 JPY: +5.4 | +6.04% | 0.00000888 JPY: 86.1 | 0.00000665 JPY: 64.5 | 0.00000642 JPY: 62.3 |
| 2024/04/18 | 0.00000927 JPY: 89.9 | +0.00000047 JPY: +4.6 | +5.34% | 0.00000808 JPY: 78.3 | 0.00000649 JPY: 63.0 | 0.00000639 JPY: 61.9 |
| 2024/04/17 | 0.00000880 JPY: 85.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000831 JPY: 80.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000819 JPY: 79.4 | +0.00000238 JPY: +23.1 | +40.96% | 0.00000718 JPY: 69.6 | 0.00000613 JPY: 59.4 | 0.00000632 JPY: 61.3 |
| 2024/04/14 | 0.00000581 JPY: 56.4 | -0.00000066 JPY: -6.4 | -10.20% | 0.00000670 JPY: 65.0 | 0.00000602 JPY: 58.4 | 0.00000630 JPY: 61.2 |
| 2024/04/13 | 0.00000647 JPY: 62.8 | -0.00000184 JPY: -17.8 | -22.14% | 0.00000670 JPY: 65.0 | 0.00000600 JPY: 58.2 | 0.00000633 JPY: 61.3 |
| 2024/04/12 | 0.00000831 JPY: 80.6 | +0.00000120 JPY: +11.6 | +16.88% | 0.00000661 JPY: 64.1 | 0.00000596 JPY: 57.8 | 0.00000634 JPY: 61.5 |
| 2024/04/11 | 0.00000711 JPY: 69.0 | +0.00000129 JPY: +12.5 | +22.16% | 0.00000608 JPY: 59.0 | 0.00000584 JPY: 56.7 | 0.00000632 JPY: 61.3 |
| 2024/04/10 | 0.00000582 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000578 JPY: 56.1 | -0.00000023 JPY: -2.2 | -3.83% | 0.00000575 JPY: 55.8 | 0.00000579 JPY: 56.1 | 0.00000635 JPY: 61.6 |
| 2024/04/08 | 0.00000601 JPY: 58.3 | +0.00000033 JPY: +3.2 | +5.81% | 0.00000576 JPY: 55.9 | 0.00000579 JPY: 56.2 | 0.00000638 JPY: 61.9 |
| 2024/04/07 | 0.00000568 JPY: 55.1 | +0.00000007 JPY: +0.7 | +1.25% | 0.00000572 JPY: 55.5 | 0.00000580 JPY: 56.3 | 0.00000640 JPY: 62.1 |
| 2024/04/06 | 0.00000561 JPY: 54.4 | -0.00000006 JPY: -0.6 | -1.06% | 0.00000571 JPY: 55.4 | 0.00000583 JPY: 56.5 | 0.00000642 JPY: 62.3 |
| 2024/04/05 | 0.00000567 JPY: 55.0 | -0.00000016 JPY: -1.6 | -2.74% | 0.00000574 JPY: 55.7 | 0.00000585 JPY: 56.7 | 0.00000645 JPY: 62.6 |
| 2024/04/04 | 0.00000583 JPY: 56.5 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000581 JPY: 56.4 | 0.00000587 JPY: 56.9 | 0.00000648 JPY: 62.8 |
| 2024/04/03 | 0.00000582 JPY: 56.4 | +0.00000019 JPY: +1.8 | +3.37% | 0.00000586 JPY: 56.8 | 0.00000587 JPY: 57.0 | 0.00000650 JPY: 63.1 |
| 2024/04/02 | 0.00000563 JPY: 54.6 | -0.00000011 JPY: -1.1 | -1.92% | 0.00000594 JPY: 57.6 | 0.00000589 JPY: 57.2 | 0.00000653 JPY: 63.4 |
| 2024/04/01 | 0.00000574 JPY: 55.7 | -0.00000030 JPY: -2.9 | -4.97% | 0.00000604 JPY: 58.6 | 0.00000592 JPY: 57.4 | 0.00000657 JPY: 63.7 |
| 2024/03/31 | 0.00000604 JPY: 58.6 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000611 JPY: 59.2 | 0.00000594 JPY: 57.6 | 0.00000659 JPY: 63.9 |
| 2024/03/30 | 0.00000605 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000625 JPY: 60.6 | +0.00000014 JPY: +1.4 | +2.29% | 0.00000607 JPY: 58.9 | 0.00000596 JPY: 57.8 | 0.00000664 JPY: 64.4 |
| 2024/03/28 | 0.00000611 JPY: 59.3 | +0.00000003 JPY: +0.3 | +0.49% | 0.00000600 JPY: 58.2 | 0.00000597 JPY: 57.9 | 0.00000667 JPY: 64.6 |
| 2024/03/27 | 0.00000608 JPY: 59.0 | -0.00000004 JPY: -0.4 | -0.65% | 0.00000594 JPY: 57.6 | 0.00000598 JPY: 58.0 | 0.00000669 JPY: 64.9 |
| 2024/03/26 | 0.00000612 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000580 JPY: 56.3 | -0.00000009 JPY: -0.9 | -1.53% | 0.00000573 JPY: 55.6 | 0.00000601 JPY: 58.2 | 0.00000673 JPY: 65.2 |
| 2024/03/24 | 0.00000589 JPY: 57.1 | +0.00000008 JPY: +0.8 | +1.38% | 0.00000563 JPY: 54.6 | 0.00000602 JPY: 58.3 | 0.00000674 JPY: 65.4 |
| 2024/03/23 | 0.00000581 JPY: 56.4 | +0.00000023 JPY: +2.2 | +4.12% | 0.00000552 JPY: 53.5 | 0.00000602 JPY: 58.4 | 0.00000675 JPY: 65.5 |
| 2024/03/22 | 0.00000558 JPY: 54.1 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000545 JPY: 52.8 | 0.00000604 JPY: 58.5 | 0.00000677 JPY: 65.6 |
| 2024/03/21 | 0.00000559 JPY: 54.2 | +0.00000031 JPY: +3.0 | +5.87% | 0.00000547 JPY: 53.0 | 0.00000608 JPY: 58.9 | 0.00000679 JPY: 65.9 |
| 2024/03/20 | 0.00000528 JPY: 51.2 | -0.00000005 JPY: -0.5 | -0.94% | 0.00000551 JPY: 53.4 | 0.00000612 JPY: 59.4 | 0.00000682 JPY: 66.1 |
| 2024/03/19 | 0.00000533 JPY: 51.7 | -0.00000012 JPY: -1.2 | -2.20% | 0.00000565 JPY: 54.8 | 0.00000618 JPY: 59.9 | 0.00000685 JPY: 66.4 |
| 2024/03/18 | 0.00000545 JPY: 52.9 | -0.00000023 JPY: -2.2 | -4.05% | 0.00000583 JPY: 56.6 | 0.00000623 JPY: 60.4 | 0.00000689 JPY: 66.8 |
| 2024/03/17 | 0.00000568 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000581 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |