OM/BTC 取引所：binance
| 終値： | 0.00001235 JPY: 117.7 | 前日比： |  | +0.00000017 (+1.40%) |
| 24h取引量： | 6.23000000 |
2024/05/05 09:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,770,494.00 より円換算した値です。
OM/BTC (1分足)
| 安値： | 0.00001205 | 高値： | 0.00001265 |
| 始値： | 0.00001218 | 終値： | 0.00001235 |
2024/05/05 09:34 更新
OM/BTC (1日足)
| 5日平均乖離率： | +7.30% | 25日平均乖離率： | +6.50% | 75日平均乖離率： | +41.37% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,770,494.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001235 JPY: 120.7 | +0.00000017 JPY: +1.7 | +1.40% | 0.00001151 JPY: 112.5 | 0.00001160 JPY: 113.3 | 0.00000874 JPY: 85.4 |
| 2024/05/04 | 0.00001218 JPY: 119.0 | +0.00000102 JPY: +10.0 | +9.14% | 0.00001124 JPY: 109.8 | 0.00001158 JPY: 113.2 | 0.00000863 JPY: 84.3 |
| 2024/05/03 | 0.00001116 JPY: 109.0 | +0.00000028 JPY: +2.7 | +2.57% | 0.00001141 JPY: 111.5 | 0.00001156 JPY: 113.0 | 0.00000852 JPY: 83.3 |
| 2024/05/02 | 0.00001088 JPY: 106.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001098 JPY: 107.3 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001175 JPY: 114.8 | 0.00001154 JPY: 112.8 | 0.00000835 JPY: 81.6 |
| 2024/04/30 | 0.00001099 JPY: 107.4 | -0.00000204 JPY: -19.9 | -15.66% | 0.00001173 JPY: 114.6 | 0.00001150 JPY: 112.4 | 0.00000827 JPY: 80.8 |
| 2024/04/29 | 0.00001303 JPY: 127.3 | +0.00000048 JPY: +4.7 | +3.82% | 0.00001170 JPY: 114.4 | 0.00001148 JPY: 112.1 | 0.00000820 JPY: 80.1 |
| 2024/04/28 | 0.00001255 JPY: 122.6 | +0.00000133 JPY: +13.0 | +11.85% | 0.00001124 JPY: 109.9 | 0.00001136 JPY: 111.0 | 0.00000810 JPY: 79.1 |
| 2024/04/27 | 0.00001122 JPY: 109.6 | +0.00000034 JPY: +3.3 | +3.13% | 0.00001077 JPY: 105.3 | 0.00001125 JPY: 109.9 | 0.00000801 JPY: 78.2 |
| 2024/04/26 | 0.00001088 JPY: 106.3 | +0.00000004 JPY: +0.4 | +0.37% | 0.00001069 JPY: 104.4 | 0.00001116 JPY: 109.1 | 0.00000794 JPY: 77.6 |
| 2024/04/25 | 0.00001084 JPY: 105.9 | +0.00000011 JPY: +1.1 | +1.03% | 0.00001062 JPY: 103.8 | 0.00001113 JPY: 108.8 | 0.00000788 JPY: 77.0 |
| 2024/04/24 | 0.00001073 JPY: 104.8 | +0.00000053 JPY: +5.2 | +5.20% | 0.00001060 JPY: 103.6 | 0.00001109 JPY: 108.4 | 0.00000781 JPY: 76.3 |
| 2024/04/23 | 0.00001020 JPY: 99.7 | -0.00000058 JPY: -5.7 | -5.38% | 0.00001064 JPY: 103.9 | 0.00001108 JPY: 108.2 | 0.00000776 JPY: 75.8 |
| 2024/04/22 | 0.00001078 JPY: 105.3 | +0.00000021 JPY: +2.1 | +1.99% | 0.00001078 JPY: 105.4 | 0.00001107 JPY: 108.2 | 0.00000769 JPY: 75.2 |
| 2024/04/21 | 0.00001057 JPY: 103.3 | -0.00000015 JPY: -1.5 | -1.40% | 0.00001090 JPY: 106.5 | 0.00001105 JPY: 108.0 | 0.00000760 JPY: 74.2 |
| 2024/04/20 | 0.00001072 JPY: 104.7 | -0.00000019 JPY: -1.9 | -1.74% | 0.00001131 JPY: 110.5 | 0.00001106 JPY: 108.0 | 0.00000750 JPY: 73.3 |
| 2024/04/19 | 0.00001091 JPY: 106.6 | -0.00000003 JPY: -0.3 | -0.27% | 0.00001180 JPY: 115.3 | 0.00001104 JPY: 107.9 | 0.00000741 JPY: 72.4 |
| 2024/04/18 | 0.00001094 JPY: 106.9 | -0.00000040 JPY: -3.9 | -3.53% | 0.00001167 JPY: 114.0 | 0.00001099 JPY: 107.4 | 0.00000731 JPY: 71.5 |
| 2024/04/17 | 0.00001134 JPY: 110.8 | -0.00000131 JPY: -12.8 | -10.36% | 0.00001205 JPY: 117.7 | 0.00001089 JPY: 106.4 | 0.00000721 JPY: 70.5 |
| 2024/04/16 | 0.00001265 JPY: 123.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001316 JPY: 128.6 | +0.00000290 JPY: +28.3 | +28.27% | 0.00001280 JPY: 125.1 | 0.00001065 JPY: 104.0 | 0.00000696 JPY: 68.0 |
| 2024/04/14 | 0.00001026 JPY: 100.2 | -0.00000257 JPY: -25.1 | -20.03% | 0.00001257 JPY: 122.8 | 0.00001053 JPY: 102.9 | 0.00000681 JPY: 66.6 |
| 2024/04/13 | 0.00001283 JPY: 125.4 | -0.00000103 JPY: -10.1 | -7.43% | 0.00001286 JPY: 125.7 | 0.00001058 JPY: 103.4 | 0.00000670 JPY: 65.5 |
| 2024/04/12 | 0.00001386 JPY: 135.4 | -0.00000003 JPY: -0.3 | -0.22% | 0.00001264 JPY: 123.5 | 0.00001051 JPY: 102.6 | 0.00000656 JPY: 64.1 |
| 2024/04/11 | 0.00001389 JPY: 135.7 | +0.00000187 JPY: +18.3 | +15.56% | 0.00001183 JPY: 115.6 | 0.00001040 JPY: 101.6 | 0.00000641 JPY: 62.6 |
| 2024/04/10 | 0.00001202 JPY: 117.4 | +0.00000030 JPY: +2.9 | +2.56% | 0.00001104 JPY: 107.9 | 0.00001012 JPY: 98.9 | 0.00000626 JPY: 61.2 |
| 2024/04/09 | 0.00001172 JPY: 114.5 | +0.00000002 JPY: +0.2 | +0.17% | 0.00001070 JPY: 104.5 | 0.00000990 JPY: 96.7 | 0.00000614 JPY: 60.0 |
| 2024/04/08 | 0.00001170 JPY: 114.3 | +0.00000186 JPY: +18.2 | +18.90% | 0.00001037 JPY: 101.3 | 0.00000965 JPY: 94.3 | 0.00000601 JPY: 58.7 |
| 2024/04/07 | 0.00000984 JPY: 96.1 | -0.00000008 JPY: -0.8 | -0.81% | 0.00000999 JPY: 97.6 | 0.00000938 JPY: 91.6 | 0.00000588 JPY: 57.4 |
| 2024/04/06 | 0.00000992 JPY: 96.9 | -0.00000040 JPY: -3.9 | -3.88% | 0.00000984 JPY: 96.2 | 0.00000916 JPY: 89.5 | 0.00000578 JPY: 56.4 |
| 2024/04/05 | 0.00001032 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001008 JPY: 98.5 | +0.00000029 JPY: +2.8 | +2.96% | 0.00000979 JPY: 95.6 | 0.00000870 JPY: 85.0 | 0.00000557 JPY: 54.4 |
| 2024/04/03 | 0.00000979 JPY: 95.7 | +0.00000069 JPY: +6.7 | +7.58% | 0.00000984 JPY: 96.2 | 0.00000847 JPY: 82.7 | 0.00000546 JPY: 53.3 |
| 2024/04/02 | 0.00000910 JPY: 88.9 | -0.00000102 JPY: -10.0 | -10.08% | 0.00000989 JPY: 96.6 | 0.00000825 JPY: 80.6 | 0.00000535 JPY: 52.3 |
| 2024/04/01 | 0.00001012 JPY: 98.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000984 JPY: 96.1 | -0.00000052 JPY: -5.1 | -5.02% | 0.00001025 JPY: 100.1 | 0.00000784 JPY: 76.6 | 0.00000514 JPY: 50.2 |
| 2024/03/30 | 0.00001036 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001004 JPY: 98.1 | -0.00000020 JPY: -2.0 | -1.95% | 0.00001021 JPY: 99.8 | 0.00000740 JPY: 72.3 | 0.00000491 JPY: 48.0 |
| 2024/03/28 | 0.00001024 JPY: 100.0 | -0.00000051 JPY: -5.0 | -4.74% | 0.00000986 JPY: 96.3 | 0.00000721 JPY: 70.5 | 0.00000480 JPY: 46.9 |
| 2024/03/27 | 0.00001075 JPY: 105.0 | +0.00000045 JPY: +4.4 | +4.37% | 0.00000960 JPY: 93.8 | 0.00000698 JPY: 68.2 | 0.00000468 JPY: 45.7 |
| 2024/03/26 | 0.00001030 JPY: 100.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000973 JPY: 95.1 | +0.00000145 JPY: +14.2 | +17.51% | 0.00000925 JPY: 90.4 | 0.00000649 JPY: 63.4 | 0.00000444 JPY: 43.4 |
| 2024/03/24 | 0.00000828 JPY: 80.9 | -0.00000065 JPY: -6.4 | -7.28% | 0.00000960 JPY: 93.8 | 0.00000626 JPY: 61.1 | 0.00000433 JPY: 42.3 |
| 2024/03/23 | 0.00000893 JPY: 87.3 | -0.00000015 JPY: -1.5 | -1.65% | 0.00001015 JPY: 99.2 | 0.00000608 JPY: 59.5 | 0.00000424 JPY: 41.4 |
| 2024/03/22 | 0.00000908 JPY: 88.7 | -0.00000114 JPY: -11.1 | -11.15% | 0.00001060 JPY: 103.6 | 0.00000588 JPY: 57.4 | 0.00000414 JPY: 40.5 |
| 2024/03/21 | 0.00001022 JPY: 99.9 | -0.00000127 JPY: -12.4 | -11.05% | 0.00001019 JPY: 99.6 | 0.00000569 JPY: 55.6 | 0.00000404 JPY: 39.5 |
| 2024/03/20 | 0.00001149 JPY: 112.3 | +0.00000047 JPY: +4.6 | +4.27% | 0.00000943 JPY: 92.1 | 0.00000544 JPY: 53.2 | 0.00000392 JPY: 38.3 |
| 2024/03/19 | 0.00001102 JPY: 107.7 | -0.00000018 JPY: -1.8 | -1.61% | 0.00000822 JPY: 80.3 | 0.00000515 JPY: 50.3 | 0.00000379 JPY: 37.0 |
| 2024/03/18 | 0.00001120 JPY: 109.4 | +0.00000418 JPY: +40.8 | +59.54% | 0.00000701 JPY: 68.5 | 0.00000488 JPY: 47.7 | 0.00000366 JPY: 35.8 |
| 2024/03/17 | 0.00000702 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000640 JPY: 62.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |