OG/BTC 取引所：binance
| 終値： | 0.00007130 JPY: 696.9 | 前日比： |  | -0.00000040 (-0.56%) |
| 24h取引量： | 0.23000000 |
2024/05/05 07:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,774,563.00 より円換算した値です。
OG/BTC (1分足)
| 安値： | 0.00007130 | 高値： | 0.00007250 |
| 始値： | 0.00007170 | 終値： | 0.00007130 |
2024/05/05 07:05 更新
OG/BTC (1日足)
| 5日平均乖離率： | -2.30% | 25日平均乖離率： | -3.78% | 75日平均乖離率： | -13.58% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,774,563.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00007130 JPY: 696.9 | -0.00000040 JPY: -3.9 | -0.56% | 0.00007298 JPY: 713.3 | 0.00007410 JPY: 724.3 | 0.00008250 JPY: 806.4 |
| 2024/05/04 | 0.00007170 JPY: 700.8 | -0.00000230 JPY: -22.5 | -3.11% | 0.00007242 JPY: 707.9 | 0.00007495 JPY: 732.6 | 0.00008288 JPY: 810.1 |
| 2024/05/03 | 0.00007400 JPY: 723.3 | -0.00000040 JPY: -3.9 | -0.54% | 0.00007234 JPY: 707.1 | 0.00007554 JPY: 738.3 | 0.00008326 JPY: 813.8 |
| 2024/05/02 | 0.00007440 JPY: 727.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00007350 JPY: 718.4 | +0.00000500 JPY: +48.9 | +7.30% | 0.00007118 JPY: 695.8 | 0.00007650 JPY: 747.8 | 0.00008407 JPY: 821.7 |
| 2024/04/30 | 0.00006850 JPY: 669.6 | -0.00000280 JPY: -27.4 | -3.93% | 0.00007136 JPY: 697.5 | 0.00007706 JPY: 753.2 | 0.00008436 JPY: 824.6 |
| 2024/04/29 | 0.00007130 JPY: 696.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007282 JPY: 711.8 | 0.00007776 JPY: 760.1 | 0.00008471 JPY: 828.0 |
| 2024/04/28 | 0.00007130 JPY: 696.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007360 JPY: 719.4 | 0.00007840 JPY: 766.3 | 0.00008502 JPY: 831.1 |
| 2024/04/27 | 0.00007130 JPY: 696.9 | -0.00000310 JPY: -30.3 | -4.17% | 0.00007430 JPY: 726.3 | 0.00007888 JPY: 771.0 | 0.00008540 JPY: 834.8 |
| 2024/04/26 | 0.00007440 JPY: 727.2 | -0.00000140 JPY: -13.7 | -1.85% | 0.00007510 JPY: 734.1 | 0.00007933 JPY: 775.4 | 0.00008579 JPY: 838.6 |
| 2024/04/25 | 0.00007580 JPY: 740.9 | +0.00000060 JPY: +5.9 | +0.80% | 0.00007520 JPY: 735.0 | 0.00007967 JPY: 778.8 | 0.00008616 JPY: 842.2 |
| 2024/04/24 | 0.00007520 JPY: 735.0 | +0.00000040 JPY: +3.9 | +0.53% | 0.00007496 JPY: 732.7 | 0.00007999 JPY: 781.8 | 0.00008650 JPY: 845.5 |
| 2024/04/23 | 0.00007480 JPY: 731.1 | -0.00000050 JPY: -4.9 | -0.66% | 0.00007478 JPY: 730.9 | 0.00008034 JPY: 785.3 | 0.00008683 JPY: 848.7 |
| 2024/04/22 | 0.00007530 JPY: 736.0 | +0.00000040 JPY: +3.9 | +0.53% | 0.00007468 JPY: 730.0 | 0.00008072 JPY: 789.0 | 0.00008724 JPY: 852.7 |
| 2024/04/21 | 0.00007490 JPY: 732.1 | +0.00000030 JPY: +2.9 | +0.40% | 0.00007442 JPY: 727.4 | 0.00008104 JPY: 792.1 | 0.00008767 JPY: 857.0 |
| 2024/04/20 | 0.00007460 JPY: 729.2 | +0.00000030 JPY: +2.9 | +0.40% | 0.00007460 JPY: 729.2 | 0.00008142 JPY: 795.9 | 0.00008814 JPY: 861.5 |
| 2024/04/19 | 0.00007430 JPY: 726.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007350 JPY: 718.4 | 0.00008183 JPY: 799.8 | 0.00008858 JPY: 865.8 |
| 2024/04/18 | 0.00007430 JPY: 726.3 | +0.00000030 JPY: +2.9 | +0.41% | 0.00007234 JPY: 707.1 | 0.00008218 JPY: 803.3 | 0.00008905 JPY: 870.4 |
| 2024/04/17 | 0.00007400 JPY: 723.3 | -0.00000180 JPY: -17.6 | -2.37% | 0.00007294 JPY: 713.0 | 0.00008266 JPY: 808.0 | 0.00008951 JPY: 874.9 |
| 2024/04/16 | 0.00007580 JPY: 740.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00006910 JPY: 675.4 | +0.00000060 JPY: +5.9 | +0.88% | 0.00007636 JPY: 746.4 | 0.00008352 JPY: 816.3 | 0.00009043 JPY: 883.9 |
| 2024/04/14 | 0.00006850 JPY: 669.6 | -0.00000880 JPY: -86.0 | -11.38% | 0.00008106 JPY: 792.3 | 0.00008399 JPY: 821.0 | 0.00009095 JPY: 889.0 |
| 2024/04/13 | 0.00007730 JPY: 755.6 | -0.00000530 JPY: -51.8 | -6.42% | 0.00008462 JPY: 827.1 | 0.00008446 JPY: 825.6 | 0.00009149 JPY: 894.2 |
| 2024/04/12 | 0.00008260 JPY: 807.4 | -0.00000170 JPY: -16.6 | -2.02% | 0.00008644 JPY: 844.9 | 0.00008468 JPY: 827.7 | 0.00009194 JPY: 898.7 |
| 2024/04/11 | 0.00008430 JPY: 824.0 | -0.00000830 JPY: -81.1 | -8.96% | 0.00008714 JPY: 851.8 | 0.00008471 JPY: 828.0 | 0.00009231 JPY: 902.3 |
| 2024/04/10 | 0.00009260 JPY: 905.1 | +0.00000630 JPY: +61.6 | +7.30% | 0.00008778 JPY: 858.0 | 0.00008470 JPY: 827.9 | 0.00009268 JPY: 905.9 |
| 2024/04/09 | 0.00008630 JPY: 843.5 | -0.00000010 JPY: -1.0 | -0.12% | 0.00008648 JPY: 845.3 | 0.00008461 JPY: 827.0 | 0.00009295 JPY: 908.5 |
| 2024/04/08 | 0.00008640 JPY: 844.5 | +0.00000030 JPY: +2.9 | +0.35% | 0.00008664 JPY: 846.9 | 0.00008514 JPY: 832.2 | 0.00009329 JPY: 911.9 |
| 2024/04/07 | 0.00008610 JPY: 841.6 | -0.00000140 JPY: -13.7 | -1.60% | 0.00008604 JPY: 841.0 | 0.00008504 JPY: 831.2 | 0.00009366 JPY: 915.5 |
| 2024/04/06 | 0.00008750 JPY: 855.3 | +0.00000140 JPY: +13.7 | +1.63% | 0.00008534 JPY: 834.2 | 0.00008484 JPY: 829.3 | 0.00009406 JPY: 919.4 |
| 2024/04/05 | 0.00008610 JPY: 841.6 | -0.00000100 JPY: -9.8 | -1.15% | 0.00008442 JPY: 825.2 | 0.00008461 JPY: 827.0 | 0.00009445 JPY: 923.2 |
| 2024/04/04 | 0.00008710 JPY: 851.4 | +0.00000370 JPY: +36.2 | +4.44% | 0.00008394 JPY: 820.5 | 0.00008447 JPY: 825.6 | 0.00009487 JPY: 927.3 |
| 2024/04/03 | 0.00008340 JPY: 815.2 | +0.00000080 JPY: +7.8 | +0.97% | 0.00008332 JPY: 814.4 | 0.00008432 JPY: 824.2 | 0.00009523 JPY: 930.9 |
| 2024/04/02 | 0.00008260 JPY: 807.4 | -0.00000030 JPY: -2.9 | -0.36% | 0.00008350 JPY: 816.2 | 0.00008452 JPY: 826.1 | 0.00009574 JPY: 935.8 |
| 2024/04/01 | 0.00008290 JPY: 810.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00008370 JPY: 818.1 | -0.00000030 JPY: -2.9 | -0.36% | 0.00008396 JPY: 820.7 | 0.00008454 JPY: 826.3 | 0.00009671 JPY: 945.3 |
| 2024/03/30 | 0.00008400 JPY: 821.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00008430 JPY: 824.0 | +0.00000110 JPY: +10.8 | +1.32% | 0.00008398 JPY: 820.9 | 0.00008428 JPY: 823.8 | 0.00009753 JPY: 953.3 |
| 2024/03/28 | 0.00008320 JPY: 813.2 | -0.00000140 JPY: -13.7 | -1.65% | 0.00008438 JPY: 824.8 | 0.00008430 JPY: 824.0 | 0.00009790 JPY: 956.9 |
| 2024/03/27 | 0.00008460 JPY: 826.9 | -0.00000010 JPY: -1.0 | -0.12% | 0.00008502 JPY: 831.0 | 0.00008454 JPY: 826.4 | 0.00009831 JPY: 961.0 |
| 2024/03/26 | 0.00008470 JPY: 827.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00008310 JPY: 812.3 | -0.00000320 JPY: -31.3 | -3.71% | 0.00008432 JPY: 824.2 | 0.00008477 JPY: 828.6 | 0.00009872 JPY: 965.0 |
| 2024/03/24 | 0.00008630 JPY: 843.5 | -0.00000010 JPY: -1.0 | -0.12% | 0.00008374 JPY: 818.5 | 0.00008475 JPY: 828.4 | 0.00009892 JPY: 966.9 |
| 2024/03/23 | 0.00008640 JPY: 844.5 | +0.00000160 JPY: +15.6 | +1.89% | 0.00008302 JPY: 811.5 | 0.00008469 JPY: 827.8 | 0.00009904 JPY: 968.1 |
| 2024/03/22 | 0.00008480 JPY: 828.9 | +0.00000380 JPY: +37.1 | +4.69% | 0.00008244 JPY: 805.8 | 0.00008488 JPY: 829.7 | 0.00009922 JPY: 969.9 |
| 2024/03/21 | 0.00008100 JPY: 791.7 | +0.00000080 JPY: +7.8 | +1.00% | 0.00008230 JPY: 804.4 | 0.00008540 JPY: 834.7 | 0.00009947 JPY: 972.3 |
| 2024/03/20 | 0.00008020 JPY: 783.9 | -0.00000250 JPY: -24.4 | -3.02% | 0.00008414 JPY: 822.4 | 0.00008611 JPY: 841.7 | 0.00009981 JPY: 975.6 |
| 2024/03/19 | 0.00008270 JPY: 808.4 | -0.00000080 JPY: -7.8 | -0.96% | 0.00008802 JPY: 860.4 | 0.00008682 JPY: 848.6 | 0.00010012 JPY: 978.7 |
| 2024/03/18 | 0.00008350 JPY: 816.2 | -0.00000060 JPY: -5.9 | -0.71% | 0.00008824 JPY: 862.5 | 0.00008740 JPY: 854.3 | 0.00010041 JPY: 981.5 |
| 2024/03/17 | 0.00008410 JPY: 822.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00009020 JPY: 881.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |