OCEAN/BTC 取引所：binance
| 終値： | 0.00001431 JPY: 139.0 | 前日比： |  | +0.00000013 (+0.92%) |
| 24h取引量： | 4.53000000 |
2024/05/05 06:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,800,587.50 より円換算した値です。
OCEAN/BTC (1分足)
| 安値： | 0.00001418 | 高値： | 0.00001461 |
| 始値： | 0.00001418 | 終値： | 0.00001431 |
2024/05/05 06:50 更新
OCEAN/BTC (1日足)
| 5日平均乖離率： | +0.34% | 25日平均乖離率： | +0.23% | 75日平均乖離率： | -9.12% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,800,587.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001431 JPY: 140.2 | +0.00000013 JPY: +1.3 | +0.92% | 0.00001426 JPY: 139.8 | 0.00001428 JPY: 139.9 | 0.00001575 JPY: 154.3 |
| 2024/05/04 | 0.00001418 JPY: 139.0 | -0.00000010 JPY: -1.0 | -0.70% | 0.00001410 JPY: 138.2 | 0.00001433 JPY: 140.5 | 0.00001573 JPY: 154.2 |
| 2024/05/03 | 0.00001428 JPY: 140.0 | -0.00000009 JPY: -0.9 | -0.63% | 0.00001411 JPY: 138.3 | 0.00001440 JPY: 141.2 | 0.00001573 JPY: 154.1 |
| 2024/05/02 | 0.00001437 JPY: 140.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001417 JPY: 138.9 | +0.00000065 JPY: +6.4 | +4.81% | 0.00001412 JPY: 138.4 | 0.00001459 JPY: 143.0 | 0.00001566 JPY: 153.5 |
| 2024/04/30 | 0.00001352 JPY: 132.5 | -0.00000069 JPY: -6.8 | -4.86% | 0.00001416 JPY: 138.8 | 0.00001468 JPY: 143.9 | 0.00001560 JPY: 152.9 |
| 2024/04/29 | 0.00001421 JPY: 139.3 | -0.00000032 JPY: -3.1 | -2.20% | 0.00001447 JPY: 141.8 | 0.00001480 JPY: 145.0 | 0.00001555 JPY: 152.4 |
| 2024/04/28 | 0.00001453 JPY: 142.4 | +0.00000035 JPY: +3.4 | +2.47% | 0.00001478 JPY: 144.9 | 0.00001492 JPY: 146.3 | 0.00001549 JPY: 151.8 |
| 2024/04/27 | 0.00001418 JPY: 139.0 | -0.00000020 JPY: -2.0 | -1.39% | 0.00001497 JPY: 146.8 | 0.00001503 JPY: 147.3 | 0.00001544 JPY: 151.3 |
| 2024/04/26 | 0.00001438 JPY: 140.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00001503 JPY: 147.3 | -0.00000076 JPY: -7.4 | -4.81% | 0.00001539 JPY: 150.9 | 0.00001530 JPY: 149.9 | 0.00001532 JPY: 150.2 |
| 2024/04/24 | 0.00001579 JPY: 154.8 | +0.00000030 JPY: +2.9 | +1.94% | 0.00001526 JPY: 149.6 | 0.00001542 JPY: 151.2 | 0.00001525 JPY: 149.5 |
| 2024/04/23 | 0.00001549 JPY: 151.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001522 JPY: 149.2 | -0.00000022 JPY: -2.2 | -1.42% | 0.00001445 JPY: 141.6 | 0.00001571 JPY: 154.0 | 0.00001510 JPY: 148.0 |
| 2024/04/21 | 0.00001544 JPY: 151.3 | +0.00000106 JPY: +10.4 | +7.37% | 0.00001407 JPY: 137.9 | 0.00001592 JPY: 156.0 | 0.00001503 JPY: 147.3 |
| 2024/04/20 | 0.00001438 JPY: 140.9 | +0.00000080 JPY: +7.8 | +5.89% | 0.00001365 JPY: 133.7 | 0.00001613 JPY: 158.1 | 0.00001495 JPY: 146.5 |
| 2024/04/19 | 0.00001358 JPY: 133.1 | -0.00000005 JPY: -0.5 | -0.37% | 0.00001356 JPY: 132.9 | 0.00001624 JPY: 159.2 | 0.00001489 JPY: 145.9 |
| 2024/04/18 | 0.00001363 JPY: 133.6 | +0.00000031 JPY: +3.0 | +2.33% | 0.00001342 JPY: 131.5 | 0.00001637 JPY: 160.4 | 0.00001483 JPY: 145.4 |
| 2024/04/17 | 0.00001332 JPY: 130.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00001332 JPY: 130.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001394 JPY: 136.6 | +0.00000104 JPY: +10.2 | +8.06% | 0.00001392 JPY: 136.4 | 0.00001675 JPY: 164.2 | 0.00001469 JPY: 144.0 |
| 2024/04/14 | 0.00001290 JPY: 126.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001427 JPY: 139.9 | 0.00001690 JPY: 165.6 | 0.00001463 JPY: 143.4 |
| 2024/04/13 | 0.00001290 JPY: 126.4 | -0.00000168 JPY: -16.5 | -11.52% | 0.00001488 JPY: 145.9 | 0.00001706 JPY: 167.2 | 0.00001460 JPY: 143.1 |
| 2024/04/12 | 0.00001458 JPY: 142.9 | -0.00000070 JPY: -6.9 | -4.58% | 0.00001560 JPY: 152.9 | 0.00001718 JPY: 168.4 | 0.00001456 JPY: 142.7 |
| 2024/04/11 | 0.00001528 JPY: 149.8 | -0.00000043 JPY: -4.2 | -2.74% | 0.00001603 JPY: 157.1 | 0.00001724 JPY: 168.9 | 0.00001450 JPY: 142.1 |
| 2024/04/10 | 0.00001571 JPY: 154.0 | -0.00000024 JPY: -2.4 | -1.50% | 0.00001627 JPY: 159.5 | 0.00001731 JPY: 169.7 | 0.00001444 JPY: 141.5 |
| 2024/04/09 | 0.00001595 JPY: 156.3 | -0.00000053 JPY: -5.2 | -3.22% | 0.00001643 JPY: 161.0 | 0.00001732 JPY: 169.7 | 0.00001437 JPY: 140.8 |
| 2024/04/08 | 0.00001648 JPY: 161.5 | -0.00000026 JPY: -2.5 | -1.55% | 0.00001671 JPY: 163.7 | 0.00001734 JPY: 169.9 | 0.00001429 JPY: 140.1 |
| 2024/04/07 | 0.00001674 JPY: 164.1 | +0.00000025 JPY: +2.5 | +1.52% | 0.00001685 JPY: 165.2 | 0.00001731 JPY: 169.6 | 0.00001421 JPY: 139.3 |
| 2024/04/06 | 0.00001649 JPY: 161.6 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001699 JPY: 166.5 | 0.00001728 JPY: 169.4 | 0.00001412 JPY: 138.4 |
| 2024/04/05 | 0.00001647 JPY: 161.4 | -0.00000089 JPY: -8.7 | -5.13% | 0.00001724 JPY: 169.0 | 0.00001729 JPY: 169.4 | 0.00001405 JPY: 137.7 |
| 2024/04/04 | 0.00001736 JPY: 170.1 | +0.00000016 JPY: +1.6 | +0.93% | 0.00001760 JPY: 172.5 | 0.00001731 JPY: 169.6 | 0.00001397 JPY: 136.9 |
| 2024/04/03 | 0.00001720 JPY: 168.6 | -0.00000024 JPY: -2.4 | -1.38% | 0.00001791 JPY: 175.5 | 0.00001735 JPY: 170.0 | 0.00001388 JPY: 136.0 |
| 2024/04/02 | 0.00001744 JPY: 170.9 | -0.00000030 JPY: -2.9 | -1.69% | 0.00001838 JPY: 180.2 | 0.00001741 JPY: 170.7 | 0.00001378 JPY: 135.1 |
| 2024/04/01 | 0.00001774 JPY: 173.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001826 JPY: 179.0 | -0.00000063 JPY: -6.2 | -3.34% | 0.00001959 JPY: 192.0 | 0.00001735 JPY: 170.0 | 0.00001359 JPY: 133.2 |
| 2024/03/30 | 0.00001889 JPY: 185.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001959 JPY: 192.0 | -0.00000080 JPY: -7.8 | -3.92% | 0.00001893 JPY: 185.5 | 0.00001709 JPY: 167.5 | 0.00001337 JPY: 131.0 |
| 2024/03/28 | 0.00002039 JPY: 199.8 | -0.00000044 JPY: -4.3 | -2.11% | 0.00001823 JPY: 178.7 | 0.00001696 JPY: 166.2 | 0.00001325 JPY: 129.9 |
| 2024/03/27 | 0.00002083 JPY: 204.1 | +0.00000375 JPY: +36.8 | +21.96% | 0.00001753 JPY: 171.8 | 0.00001685 JPY: 165.1 | 0.00001312 JPY: 128.6 |
| 2024/03/26 | 0.00001708 JPY: 167.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001675 JPY: 164.2 | +0.00000064 JPY: +6.3 | +3.97% | 0.00001683 JPY: 165.0 | 0.00001665 JPY: 163.2 | 0.00001289 JPY: 126.3 |
| 2024/03/24 | 0.00001611 JPY: 157.9 | -0.00000078 JPY: -7.6 | -4.62% | 0.00001687 JPY: 165.3 | 0.00001651 JPY: 161.8 | 0.00001279 JPY: 125.4 |
| 2024/03/23 | 0.00001689 JPY: 165.5 | +0.00000006 JPY: +0.6 | +0.36% | 0.00001684 JPY: 165.0 | 0.00001642 JPY: 160.9 | 0.00001270 JPY: 124.4 |
| 2024/03/22 | 0.00001683 JPY: 164.9 | -0.00000075 JPY: -7.4 | -4.27% | 0.00001666 JPY: 163.3 | 0.00001624 JPY: 159.2 | 0.00001260 JPY: 123.5 |
| 2024/03/21 | 0.00001758 JPY: 172.3 | +0.00000064 JPY: +6.3 | +3.78% | 0.00001673 JPY: 163.9 | 0.00001612 JPY: 158.0 | 0.00001250 JPY: 122.6 |
| 2024/03/20 | 0.00001694 JPY: 166.0 | +0.00000099 JPY: +9.7 | +6.21% | 0.00001636 JPY: 160.4 | 0.00001598 JPY: 156.6 | 0.00001241 JPY: 121.6 |
| 2024/03/19 | 0.00001595 JPY: 156.3 | -0.00000006 JPY: -0.6 | -0.37% | 0.00001626 JPY: 159.4 | 0.00001587 JPY: 155.5 | 0.00001232 JPY: 120.7 |
| 2024/03/18 | 0.00001601 JPY: 156.9 | -0.00000115 JPY: -11.3 | -6.70% | 0.00001622 JPY: 159.0 | 0.00001585 JPY: 155.3 | 0.00001225 JPY: 120.1 |
| 2024/03/17 | 0.00001716 JPY: 168.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001576 JPY: 154.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |